Xave Coin Historical Data

XVC
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000266
+0.00%
$ -- $ 152
Mar 2025 $ 0.0000266
-8.90%
$ 266,000 $ 321
Feb 2025 $ 0.0000292
+11.45%
$ 292,000 $ 242
Jan 2025 $ 0.000026
+0.00%
$ 262,000 $ 79
Dec 2024 $ 0.000026
-49.51%
$ 260,000 $ 460
Nov 2024 $ 0.0000552
+81.58%
$ 515,000 $ 906
Oct 2024 $ 0.0000304
+14.29%
$ 304,000 $ 96
Sep 2024 $ 0.0000266
+2.31%
$ 266,000 $ 3,977
Aug 2024 $ 0.000026
-61.14%
$ 260,000 $ 780
Jul 2024 $ 0.0000669
+0.00%
$ 669,000 $ 127
Jun 2024 $ 0.0000669
+5.02%
$ 669,000 $ 438
May 2024 $ 0.0000637
+88.46%
$ 637,000 $ 352
Apr 2024 $ 0.0000338
-54.32%
$ 338,000 $ 194
Mar 2024 $ 0.000074
+23.33%
$ 740,000 $ 166
Feb 2024 $ 0.00006
-15.49%
$ 600,000 $ 382
Jan 2024 $ 0.000071
-4.05%
$ 710,000 $ 372
Dec 2023 $ 0.000074
-24.49%
$ 740,000 $ 446
Nov 2023 $ 0.000098
-30.57%
$ 980,000 $ 1,305
Oct 2023 $ 0.000141
-25.43%
$ 1.41 million $ 709
Sep 2023 $ 0.000189
-4.11%
$ 1.89 million $ 557
Aug 2023 $ 0.000197
-9.45%
$ 1.97 million $ 423
Jul 2023 $ 0.000218
+6.32%
$ 2.18 million $ 3,897
Jun 2023 $ 0.000205
-18.95%
$ 2.05 million $ 2,088
May 2023 $ 0.000253
-46.20%
$ 2.53 million $ 1,527
Apr 2023 $ 0.000469
-2.63%
$ 4.69 million $ 768
Download