Xave Coin Historical Data

XVC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.000073
+0.00%
$ 730,000 $ 21
Jan 12, 2024 $ 0.000073
+4.29%
$ 730,000 $ 21
Jan 11, 2024 $ 0.00007
+0.00%
$ 700,000 $ 13
Jan 10, 2024 $ 0.00007
+0.00%
$ 700,000 $ 13
Jan 9, 2024 $ 0.00007
+0.00%
$ 700,000 $ 13
Jan 8, 2024 $ 0.00007
+0.00%
$ 700,000 $ 13
Jan 7, 2024 $ 0.00007
+0.00%
$ 700,000 $ 13
Jan 6, 2024 $ 0.00007
-4.11%
$ 700,000 $ 13
Jan 5, 2024 $ 0.000073
-1.35%
$ 730,000 $ 1
Jan 4, 2024 $ 0.000074
+0.00%
$ 740,000 $ 38
Jan 3, 2024 $ 0.000074
+0.00%
$ 740,000 $ 38
Jan 2, 2024 $ 0.000074
+0.00%
$ 740,000 $ 38
Jan 1, 2024 $ 0.000074
+0.00%
$ 740,000 $ 37
Dec 31, 2023 $ 0.000074
+0.00%
$ 740,000 $ 26
Dec 30, 2023 $ 0.000074
+0.00%
$ 740,000 $ 26
Dec 29, 2023 $ 0.000074
+60.87%
$ 740,000 $ 26
Dec 28, 2023 $ 0.000046
-2.13%
$ 460,000 $ 18
Dec 27, 2023 $ 0.000047
-12.96%
$ 470,000 $ 13
Dec 26, 2023 $ 0.000054
+0.00%
$ 540,000 $ 6
Dec 25, 2023 $ 0.000088
+60.00%
$ 880,000 $ 11
Dec 24, 2023 $ 0.000055
-39.56%
$ 550,000 $ 13
Dec 23, 2023 $ 0.000091
+12.35%
$ 910,000 $ 5
Dec 22, 2023 $ 0.000081
-12.90%
$ 810,000 $ 2
Dec 21, 2023 $ 0.000093
+0.00%
$ 930,000 $ 1
Dec 20, 2023 $ 0.000093
+0.00%
$ 930,000 $ 1
Dec 19, 2023 $ 0.000093
+1.09%
$ 930,000 $ 1
Dec 18, 2023 $ 0.000092
+0.00%
$ 920,000 $ 1
Dec 17, 2023 $ 0.000092
+13.58%
$ 920,000 $ 1
Dec 16, 2023 $ 0.000081
+0.00%
$ 810,000 $ 10
Dec 15, 2023 $ 0.000081
+0.00%
$ 810,000 $ 10
Dec 14, 2023 $ 0.000081
+0.00%
$ 810,000 $ 10
Dec 13, 2023 $ 0.000081
+0.00%
$ 810,000 $ 29
Dec 12, 2023 $ 0.000081
+0.00%
$ 810,000 $ 29
Dec 11, 2023 $ 0.000081
+1.25%
$ 810,000 $ 29
Dec 10, 2023 $ 0.00008
-40.74%
$ 800,000 $ 22
Dec 9, 2023 $ 0.000135
+0.00%
$ 1.35 million $ 1
Dec 8, 2023 $ 0.000135
+181.25%
$ 1.35 million $ 1
Dec 7, 2023 $ 0.000048
+0.00%
$ 480,000 $ 6
Dec 6, 2023 $ 0.000138
+0.00%
$ 1.38 million $ 33
Dec 5, 2023 $ 0.000138
+27.78%
$ 1.38 million $ 33
Dec 4, 2023 $ 0.000108
+0.00%
$ 1.08 million $ 19
Dec 3, 2023 $ 0.000108
+0.00%
$ 1.08 million $ 19
Dec 2, 2023 $ 0.000108
+0.00%
$ 1.08 million $ 19
Dec 1, 2023 $ 0.000098
+0.00%
$ 980,000 $ 25
Nov 30, 2023 $ 0.000098
-1.01%
$ 980,000 $ 25
Nov 29, 2023 $ 0.000099
+0.00%
$ 990,000 $ 25
Nov 28, 2023 $ 0.000099
+0.00%
$ 990,000 $ 25
Nov 27, 2023 $ 0.000099
+0.00%
$ 990,000 $ 25
Nov 26, 2023 $ 0.000099
+1.02%
$ 990,000 $ 25
Nov 25, 2023 $ 0.000098
-10.91%
$ 980,000 $ 5