Xave Coin Historical Data

XVC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.00011
+0.00%
$ 1.1 million $ 67
Nov 23, 2023 $ 0.00011
-20.29%
$ 1.1 million $ 67
Nov 22, 2023 $ 0.000138
+0.00%
$ 1.38 million $ 118
Nov 21, 2023 $ 0.000138
-0.72%
$ 1.38 million $ 118
Nov 20, 2023 $ 0.000139
+0.00%
$ 1.39 million $ 6
Nov 19, 2023 $ 0.000139
+0.00%
$ 1.39 million $ 6
Nov 18, 2023 $ 0.000139
-0.71%
$ 1.39 million $ 6
Nov 17, 2023 $ 0.00014
+0.00%
$ 1.4 million $ 40
Nov 16, 2023 $ 0.00014
+0.00%
$ 1.4 million $ 40
Nov 15, 2023 $ 0.00014
+0.00%
$ 1.4 million $ 98
Nov 14, 2023 $ 0.00014
+0.00%
$ 1.4 million $ 98
Nov 13, 2023 $ 0.00014
+0.00%
$ 1.4 million $ 98
Nov 12, 2023 $ 0.00014
+22.81%
$ 1.4 million $ 98
Nov 11, 2023 $ 0.000114
+107.27%
$ 1.14 million $ 67
Nov 10, 2023 $ 0.000055
-63.33%
$ 550,000 $ 73
Nov 9, 2023 $ 0.00015
-11.76%
$ 1.5 million $ 70
Nov 8, 2023 $ 0.00017
+0.00%
$ 1.7 million $ 1
Nov 7, 2023 $ 0.00017
-0.83%
$ 1.7 million $ 1
Nov 6, 2023 $ 0.000171
+21.40%
$ 1.71 million $ 1
Nov 5, 2023 $ 0.000141
-0.29%
$ 1.41 million $ 5
Nov 4, 2023 $ 0.000142
+0.52%
$ 1.42 million $ 5
Nov 3, 2023 $ 0.000141
+0.09%
$ 1.41 million $ 5
Nov 2, 2023 $ 0.000141
-0.38%
$ 1.41 million $ 5
Nov 1, 2023 $ 0.000141
+0.12%
$ 1.41 million $ 84
Oct 31, 2023 $ 0.000141
-0.11%
$ 1.41 million $ 84
Oct 30, 2023 $ 0.000141
+0.04%
$ 1.41 million $ 84
Oct 29, 2023 $ 0.000141
-0.08%
$ 1.41 million $ 84
Oct 28, 2023 $ 0.000141
+0.14%
$ 1.41 million $ 84
Oct 27, 2023 $ 0.000141
-20.83%
$ 1.41 million $ 84
Oct 26, 2023 $ 0.000178
+0.08%
$ 1.78 million $ 6
Oct 25, 2023 $ 0.000178
-0.05%
$ 1.78 million $ 6
Oct 24, 2023 $ 0.000178
+0.37%
$ 1.78 million $ 6
Oct 23, 2023 $ 0.000178
-0.08%
$ 1.78 million $ 6
Oct 22, 2023 $ 0.000178
-0.09%
$ 1.78 million $ 6
Oct 21, 2023 $ 0.000178
+0.01%
$ 1.78 million $ 6
Oct 20, 2023 $ 0.000178
+0.14%
$ 1.78 million $ 6
Oct 19, 2023 $ 0.000178
-0.38%
$ 1.78 million $ 2
Oct 18, 2023 $ 0.000178
+0.02%
$ 1.78 million $ 2
Oct 17, 2023 $ 0.000178
+0.10%
$ 1.78 million $ 2
Oct 16, 2023 $ 0.000178
-0.21%
$ 1.78 million $ 2
Oct 15, 2023 $ 0.000179
-0.20%
$ 1.79 million $ 2
Oct 14, 2023 $ 0.000179
+0.26%
$ 1.79 million $ 2
Oct 13, 2023 $ 0.000179
-0.02%
$ 1.79 million $ 2
Oct 12, 2023 $ 0.000179
+0.31%
$ 1.79 million $ 2
Oct 11, 2023 $ 0.000178
-5.86%
$ 1.78 million $ 2
Oct 10, 2023 $ 0.000189
-0.23%
$ 1.89 million $ 23
Oct 9, 2023 $ 0.00019
+1.24%
$ 1.9 million $ 23
Oct 8, 2023 $ 0.000187
+0.00%
$ 1.87 million $ 23
Oct 7, 2023 $ 0.000187
-0.83%
$ 1.87 million $ 23
Oct 6, 2023 $ 0.000189
-0.12%
$ 1.89 million $ 23