Xave Coin Historical Data

XVC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.000189
+0.06%
$ 1.89 million $ 23
Oct 4, 2023 $ 0.000189
+0.10%
$ 1.89 million $ 23
Oct 3, 2023 $ 0.000189
-0.14%
$ 1.89 million $ 23
Oct 2, 2023 $ 0.000189
+0.23%
$ 1.89 million $ 23
Oct 1, 2023 $ 0.000188
-0.38%
$ 1.88 million $ 23
Sep 30, 2023 $ 0.000189
+15.34%
$ 1.89 million $ 23
Sep 29, 2023 $ 0.000164
+0.00%
$ 1.64 million $ 1
Sep 28, 2023 $ 0.000164
+0.08%
$ 1.64 million $ 1
Sep 27, 2023 $ 0.000164
+0.01%
$ 1.64 million $ 1
Sep 26, 2023 $ 0.000164
-13.77%
$ 1.64 million $ 1
Sep 25, 2023 $ 0.00019
-0.67%
$ 1.9 million $ 1
Sep 24, 2023 $ 0.000191
+0.20%
$ 1.91 million $ 1
Sep 23, 2023 $ 0.000191
+0.24%
$ 1.91 million $ 1
Sep 22, 2023 $ 0.000191
+0.14%
$ 1.91 million $ 1
Sep 21, 2023 $ 0.00019
+0.11%
$ 1.9 million $ 1
Sep 20, 2023 $ 0.00019
-0.04%
$ 1.9 million $ 1
Sep 19, 2023 $ 0.00019
-0.17%
$ 1.9 million $ 1
Sep 18, 2023 $ 0.000191
-0.46%
$ 1.91 million $ 1
Sep 17, 2023 $ 0.000191
-0.36%
$ 1.91 million $ 1
Sep 16, 2023 $ 0.000192
+0.62%
$ 1.92 million $ 1
Sep 15, 2023 $ 0.000191
+0.11%
$ 1.91 million $ 1
Sep 14, 2023 $ 0.00019
-2.51%
$ 1.9 million $ 1
Sep 13, 2023 $ 0.000195
-0.11%
$ 1.95 million $ 29
Sep 12, 2023 $ 0.000196
-0.10%
$ 1.96 million $ 29
Sep 11, 2023 $ 0.000196
-0.17%
$ 1.96 million $ 29
Sep 10, 2023 $ 0.000196
+0.39%
$ 1.96 million $ 29
Sep 9, 2023 $ 0.000195
-0.04%
$ 1.95 million $ 29
Sep 8, 2023 $ 0.000195
+0.59%
$ 1.95 million $ 29
Sep 7, 2023 $ 0.000194
-0.59%
$ 1.94 million $ 29
Sep 6, 2023 $ 0.000195
-0.67%
$ 1.95 million $ 29
Sep 5, 2023 $ 0.000197
+0.30%
$ 1.97 million $ 31
Sep 4, 2023 $ 0.000196
-0.11%
$ 1.96 million $ 31
Sep 3, 2023 $ 0.000196
-0.37%
$ 1.96 million $ 31
Sep 2, 2023 $ 0.000196
-0.49%
$ 1.96 million $ 31
Sep 1, 2023 $ 0.000197
-0.07%
$ 1.97 million $ 158
Aug 31, 2023 $ 0.000197
+0.35%
$ 1.97 million $ 159
Aug 30, 2023 $ 0.000197
-2.36%
$ 1.97 million $ 158
Aug 29, 2023 $ 0.000201
+5.63%
$ 2.01 million $ 40
Aug 28, 2023 $ 0.000191
-0.35%
$ 1.91 million $ 6
Aug 27, 2023 $ 0.000191
-0.21%
$ 1.91 million $ 6
Aug 26, 2023 $ 0.000192
+0.70%
$ 1.92 million $ 6
Aug 25, 2023 $ 0.00019
-0.25%
$ 1.9 million $ 9
Aug 24, 2023 $ 0.000191
-12.50%
$ 1.91 million $ 9
Aug 23, 2023 $ 0.000218
+0.10%
$ 2.18 million $ 1
Aug 22, 2023 $ 0.000218
-0.26%
$ 2.18 million $ 1
Aug 21, 2023 $ 0.000219
-0.61%
$ 2.19 million $ 1
Aug 20, 2023 $ 0.00022
+0.20%
$ 2.2 million $ 1
Aug 19, 2023 $ 0.00022
+0.17%
$ 2.2 million $ 1
Aug 18, 2023 $ 0.000219
+0.03%
$ 2.19 million $ 1
Aug 17, 2023 $ 0.000219
+0.42%
$ 2.19 million $ 1