Xave Coin Historical Data

XVC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.000219
+0.23%
$ 2.19 million $ 1
Aug 15, 2023 $ 0.000218
+0.13%
$ 2.18 million $ 1
Aug 14, 2023 $ 0.000218
-0.03%
$ 2.18 million $ 1
Aug 13, 2023 $ 0.000218
-0.28%
$ 2.18 million $ 1
Aug 12, 2023 $ 0.000218
+0.12%
$ 2.18 million $ 1
Aug 11, 2023 $ 0.000218
+0.01%
$ 2.18 million $ 1
Aug 10, 2023 $ 0.000218
-0.03%
$ 2.18 million $ 1
Aug 9, 2023 $ 0.000218
-0.03%
$ 2.18 million $ 1
Aug 8, 2023 $ 0.000218
+0.08%
$ 2.18 million $ 1
Aug 7, 2023 $ 0.000218
+0.03%
$ 2.18 million $ 1
Aug 6, 2023 $ 0.000217
-0.27%
$ 2.17 million $ 1
Aug 5, 2023 $ 0.000218
+0.11%
$ 2.18 million $ 1
Aug 4, 2023 $ 0.000218
-0.09%
$ 2.18 million $ 1
Aug 3, 2023 $ 0.000218
+0.06%
$ 2.18 million $ 1
Aug 2, 2023 $ 0.000218
+0.27%
$ 2.18 million $ 1
Aug 1, 2023 $ 0.000217
-0.28%
$ 2.17 million $ 1
Jul 31, 2023 $ 0.000218
+0.00%
$ 2.18 million $ 1
Jul 30, 2023 $ 0.000218
-0.12%
$ 2.18 million $ 1
Jul 29, 2023 $ 0.000218
+0.02%
$ 2.18 million $ 1
Jul 28, 2023 $ 0.000218
+0.09%
$ 2.18 million $ 1
Jul 27, 2023 $ 0.000218
-0.15%
$ 2.18 million $ 1
Jul 26, 2023 $ 0.000218
-3.04%
$ 2.18 million $ 1
Jul 25, 2023 $ 0.000225
-0.06%
$ 2.25 million $ 48
Jul 24, 2023 $ 0.000225
-0.37%
$ 2.25 million $ 48
Jul 23, 2023 $ 0.000226
-4.87%
$ 2.26 million $ 2
Jul 22, 2023 $ 0.000237
+0.12%
$ 2.37 million $ 78
Jul 21, 2023 $ 0.000237
+0.00%
$ 2.37 million $ 77
Jul 20, 2023 $ 0.000237
-1.67%
$ 2.37 million $ 78
Jul 19, 2023 $ 0.000241
+0.08%
$ 2.41 million $ 376
Jul 18, 2023 $ 0.000241
-0.07%
$ 2.41 million $ 375
Jul 17, 2023 $ 0.000241
-0.16%
$ 2.41 million $ 375
Jul 16, 2023 $ 0.000242
+0.33%
$ 2.42 million $ 377
Jul 15, 2023 $ 0.000241
+0.06%
$ 2.41 million $ 376
Jul 14, 2023 $ 0.000241
+0.17%
$ 2.41 million $ 375
Jul 13, 2023 $ 0.000241
-0.17%
$ 2.41 million $ 375
Jul 12, 2023 $ 0.000241
+20.50%
$ 2.41 million $ 375
Jul 11, 2023 $ 0.0002
-16.97%
$ 2 million $ 362
Jul 10, 2023 $ 0.000241
+49.59%
$ 2.41 million $ 41
Jul 9, 2023 $ 0.000232
+0.10%
$ 2.32 million $ 22
Jul 8, 2023 $ 0.000232
-0.10%
$ 2.32 million $ 22
Jul 7, 2023 $ 0.000232
-0.27%
$ 2.32 million $ 22
Jul 6, 2023 $ 0.000233
+0.20%
$ 2.33 million $ 1
Jul 5, 2023 $ 0.000232
-0.16%
$ 2.32 million $ 1
Jul 4, 2023 $ 0.000232
-5.98%
$ 2.32 million $ 1
Jul 3, 2023 $ 0.000247
+5.54%
$ 2.47 million $ 5
Jul 2, 2023 $ 0.000234
-0.71%
$ 2.34 million $ 61
Jul 1, 2023 $ 0.000205
+0.00%
$ 2.05 million $ 18
Jun 30, 2023 $ 0.000205
-11.67%
$ 2.05 million $ 18
Jun 29, 2023 $ 0.000232
-0.09%
$ 2.32 million $ 1
Jun 28, 2023 $ 0.000232
+0.05%
$ 2.32 million $ 1