Xave Coin Historical Data

XVC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.000232
+0.82%
$ 2.32 million $ 1
Jun 26, 2023 $ 0.00023
-0.08%
$ 2.3 million $ 16
Jun 25, 2023 $ 0.00023
+16.08%
$ 2.3 million $ 16
Jun 24, 2023 $ 0.000198
-0.10%
$ 1.98 million $ 21
Jun 23, 2023 $ 0.000198
+0.10%
$ 1.98 million $ 21
Jun 22, 2023 $ 0.000198
-0.09%
$ 1.98 million $ 21
Jun 21, 2023 $ 0.000198
-5.22%
$ 1.98 million $ 21
Jun 20, 2023 $ 0.000209
+0.17%
$ 2.09 million $ 1
Jun 19, 2023 $ 0.000209
-0.26%
$ 2.09 million $ 1
Jun 18, 2023 $ 0.000209
+10.04%
$ 2.09 million $ 1
Jun 17, 2023 $ 0.00019
-2.52%
$ 1.9 million $ 65
Jun 16, 2023 $ 0.000244
-1.22%
$ 2.44 million $ 6
Jun 15, 2023 $ 0.000247
-0.03%
$ 2.47 million $ 398
Jun 14, 2023 $ 0.000247
-0.73%
$ 2.47 million $ 398
Jun 13, 2023 $ 0.000249
+22.49%
$ 2.49 million $ 428
Jun 12, 2023 $ 0.000257
+71.06%
$ 2.57 million $ 84
Jun 11, 2023 $ 0.00015
-34.91%
$ 1.5 million $ 104
Jun 10, 2023 $ 0.000181
+0.79%
$ 1.81 million $ 109
Jun 9, 2023 $ 0.00018
-0.13%
$ 1.8 million $ 7
Jun 8, 2023 $ 0.00018
-23.66%
$ 1.8 million $ 7
Jun 7, 2023 $ 0.000236
+0.02%
$ 2.36 million $ 1
Jun 6, 2023 $ 0.000236
-0.08%
$ 2.36 million $ 1
Jun 5, 2023 $ 0.000188
-0.24%
$ 1.88 million $ 143
Jun 4, 2023 $ 0.000188
+17.36%
$ 1.88 million $ 143
Jun 3, 2023 $ 0.000192
+0.10%
$ 1.92 million $ 26
Jun 2, 2023 $ 0.000192
-10.58%
$ 1.92 million $ 26
Jun 1, 2023 $ 0.000161
-36.34%
$ 1.61 million $ 3
May 31, 2023 $ 0.000253
-12.89%
$ 2.53 million $ 2
May 30, 2023 $ 0.00029
+41.42%
$ 2.9 million $ 187
May 29, 2023 $ 0.000205
-0.82%
$ 2.05 million $ 50
May 28, 2023 $ 0.000279
-6.59%
$ 2.79 million $ 35
May 27, 2023 $ 0.000299
+1.56%
$ 2.99 million $ 73
May 26, 2023 $ 0.000295
+0.37%
$ 2.95 million $ 72
May 25, 2023 $ 0.000294
+38.85%
$ 2.94 million $ 143
May 24, 2023 $ 0.000217
-33.38%
$ 2.17 million $ 28
May 23, 2023 $ 0.000325
-0.07%
$ 3.25 million $ 93
May 22, 2023 $ 0.000326
+10.81%
$ 3.26 million $ 93
May 21, 2023 $ 0.000294
-26.86%
$ 2.94 million $ 142
May 20, 2023 $ 0.000402
-2.12%
$ 4.02 million $ 90
May 19, 2023 $ 0.000411
+0.09%
$ 4.11 million $ 1
May 18, 2023 $ 0.000411
+0.12%
$ 4.11 million $ 1
May 17, 2023 $ 0.00041
+0.03%
$ 4.1 million $ 1
May 16, 2023 $ 0.00041
-0.39%
$ 4.1 million $ 1
May 15, 2023 $ 0.000412
-2.79%
$ 4.12 million $ 1
May 14, 2023 $ 0.000424
+105.36%
$ 4.24 million $ 1
May 13, 2023 $ 0.000207
+3.26%
$ 2.07 million $ 50
May 12, 2023 $ 0.000201
-28.72%
$ 2.01 million $ 48
May 11, 2023 $ 0.000281
-39.80%
$ 2.81 million $ 27
May 10, 2023 $ 0.000467
+0.69%
$ 4.67 million $ 5
May 9, 2023 $ 0.000463
+11.54%
$ 4.63 million $ 36