Xave Coin Historical Data

XVC Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.000415
-1.04%
$ 4.15 million $ 17
May 7, 2023 $ 0.000419
+0.41%
$ 4.19 million $ 18
May 6, 2023 $ 0.000213
+0.36%
$ 2.13 million $ 105
May 5, 2023 $ 0.000212
-48.96%
$ 2.12 million $ 105
May 4, 2023 $ 0.000416
-0.29%
$ 4.16 million $ 18
May 3, 2023 $ 0.000417
+51.48%
$ 4.17 million $ 18
May 2, 2023 $ 0.000275
-41.02%
$ 2.75 million $ 5
May 1, 2023 $ 0.000467
-0.67%
$ 4.67 million $ 57
Apr 30, 2023 $ 0.000469
+39.12%
$ 4.69 million $ 58
Apr 29, 2023 $ 0.000337
-25.42%
$ 3.37 million $ 42
Apr 28, 2023 $ 0.000452
+22.80%
$ 4.52 million $ 35
Apr 27, 2023 $ 0.000368
+0.03%
$ 3.68 million $ 20
Apr 26, 2023 $ 0.000368
-0.06%
$ 3.68 million $ 20
Apr 25, 2023 $ 0.000368
-0.13%
$ 3.68 million $ 26
Apr 24, 2023 $ 0.000369
-1.18%
$ 3.69 million $ 26
Apr 23, 2023 $ 0.000374
+1.26%
$ 3.74 million $ 26
Apr 22, 2023 $ 0.000369
-21.12%
$ 3.69 million $ 163
Apr 21, 2023 $ 0.000468
-0.86%
$ 4.68 million $ 2
Apr 20, 2023 $ 0.000471
+53.42%
$ 4.71 million $ 86
Apr 19, 2023 $ 0.000307
-32.41%
$ 3.07 million $ 35
Apr 18, 2023 $ 0.000454
-4.07%
$ 4.54 million $ 57
Apr 17, 2023 $ 0.000473
+0.21%
$ 4.73 million $ 29
Apr 16, 2023 $ 0.000471
+0.16%
$ 4.71 million $ 29
Apr 15, 2023 $ 0.000471
+0.32%
$ 4.71 million $ 29
Apr 14, 2023 $ 0.000469
-0.19%
$ 4.69 million $ 29
Apr 13, 2023 $ 0.00048
-0.56%
$ 4.8 million $ 11
Apr 12, 2023 $ 0.000483
+35.33%
$ 4.83 million $ 25
Apr 11, 2023 $ 0.000482
+0.04%
$ 4.82 million $ 21
Download