Xave Coin Historical Data

XVC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0000292
+0.00%
$ 292,000 $ 6
Feb 15, 2025 $ 0.0000292
+0.00%
$ 292,000 $ 6
Feb 14, 2025 $ 0.0000292
+0.00%
$ 292,000 $ 6
Feb 13, 2025 $ 0.0000292
+7.35%
$ 292,000 $ 6
Feb 12, 2025 $ 0.0000272
-78.85%
$ 272,000 $ 99
Feb 11, 2025 $ 0.000129
+390.84%
$ 1.29 million $ 41
Feb 10, 2025 $ 0.0000262
+0.00%
$ 262,000 $ 1
Feb 9, 2025 $ 0.0000262
+0.00%
$ 262,000 $ 1
Feb 8, 2025 $ 0.0000262
+0.00%
$ 262,000 $ 1
Feb 7, 2025 $ 0.0000262
+0.00%
$ 262,000 $ 1
Feb 6, 2025 $ 0.0000262
+0.00%
$ 262,000 $ 1
Feb 5, 2025 $ 0.0000262
+0.00%
$ 262,000 $ 1
Feb 4, 2025 $ 0.0000262
+0.00%
$ 262,000 $ 1
Feb 3, 2025 $ 0.0000262
+0.00%
$ 262,000 $ 1
Feb 2, 2025 $ 0.0000262
+0.00%
$ 262,000 $ 1
Feb 1, 2025 $ 0.0000262
+0.00%
$ 262,000 $ 1
Jan 31, 2025 $ 0.0000262
+0.77%
$ 262,000 $ 1
Jan 30, 2025 $ 0.000026
+0.00%
$ 260,000 $ 2
Jan 29, 2025 $ 0.000026
+0.00%
$ 260,000 $ 2
Jan 28, 2025 $ 0.000026
+0.00%
$ 260,000 $ 2
Jan 27, 2025 $ 0.000026
+0.00%
$ 260,000 $ 2
Jan 26, 2025 $ 0.000026
+0.00%
$ 260,000 $ 2
Jan 25, 2025 $ 0.000026
+0.00%
$ 260,000 $ 2
Jan 24, 2025 $ 0.000026
+0.00%
$ 260,000 $ 2
Jan 23, 2025 $ 0.000026
+0.00%
$ 260,000 $ 2
Jan 22, 2025 $ 0.000026
+0.00%
$ 260,000 $ 2
Jan 21, 2025 $ 0.000026
+0.00%
$ 260,000 $ 2
Jan 20, 2025 $ 0.000026
+0.00%
$ 260,000 $ 2
Jan 19, 2025 $ 0.000026
+0.00%
$ 260,000 $ 2
Jan 18, 2025 $ 0.000026
+0.00%
$ 260,000 $ 2
Jan 17, 2025 $ 0.000026
+0.00%
$ 260,000 $ 2
Jan 16, 2025 $ 0.000026
+0.00%
$ 260,000 $ 2
Jan 15, 2025 $ 0.000026
+0.00%
$ 260,000 $ 2
Jan 14, 2025 $ 0.000026
+0.00%
$ 260,000 $ 2
Jan 13, 2025 $ 0.000026
+0.00%
$ 260,000 $ 2
Jan 12, 2025 $ 0.000026
+0.00%
$ 260,000 $ 2
Jan 11, 2025 $ 0.000026
-24.20%
$ 260,000 $ 2
Jan 10, 2025 $ 0.0000343
+0.00%
$ 343,000 $ 1
Jan 9, 2025 $ 0.000026
+0.00%
$ 260,000 $ 4
Jan 8, 2025 $ 0.000026
+0.00%
$ 260,000 $ 4
Jan 7, 2025 $ 0.000026
+0.00%
$ 260,000 $ 4
Jan 6, 2025 $ 0.000026
+0.00%
$ 260,000 $ 4
Jan 5, 2025 $ 0.000026
+0.00%
$ 260,000 $ 4
Jan 4, 2025 $ 0.000026
+0.00%
$ 260,000 $ 4
Jan 3, 2025 $ 0.000026
+0.00%
$ 260,000 $ 4
Jan 2, 2025 $ 0.000026
+0.00%
$ 260,000 $ 4
Jan 1, 2025 $ 0.000026
+0.00%
$ 260,000 $ 4
Dec 31, 2024 $ 0.000026
+0.00%
$ 260,000 $ 4
Dec 30, 2024 $ 0.000026
+0.00%
$ 260,000 $ 4
Dec 29, 2024 $ 0.000026
+0.00%
$ 260,000 $ 4