Coinranking
Xave Coin Historical Data
XVC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 22 | $ 0.0000338 | -24.38% | ||
| Apr 15 | $ 0.0000471 | -25.36% | ||
| Apr 8 | $ 0.0000631 | -14.73% | ||
| Apr 1 | $ 0.000074 | +0.00% | ||
| Mar 25 | $ 0.000074 | +131.25% | ||
| Mar 18 | $ 0.000032 | +6.67% | ||
| Mar 11 | $ 0.00003 | +0.00% | ||
| Mar 4 | $ 0.000034 | +0.00% | ||
| Feb 26 | $ 0.000034 | +13.33% | ||
| Feb 19 | $ 0.00003 | +0.00% | ||
| Feb 12 | $ 0.00003 | -28.57% | ||
| Feb 5 | $ 0.000042 | -40.85% | ||
| Jan 29 | $ 0.000071 | +0.00% | ||
| Jan 22 | $ 0.000071 | -1.39% | ||
| Jan 15 | $ 0.000072 | -1.37% | ||
| Jan 8 | $ 0.000073 | +4.29% | ||
| Jan 1 | $ 0.00007 | -5.41% | ||
| Dec 25 | $ 0.000074 | +34.55% | ||
| Dec 18 | $ 0.000091 | -1.09% | ||
| Dec 11 | $ 0.000081 | +1.25% | ||
| Dec 4 | $ 0.000135 | +25.00% | ||
| Nov 27 | $ 0.000108 | +9.09% | ||
| Nov 20 | $ 0.000098 | -29.50% | ||
| Nov 13 | $ 0.000139 | -0.71% | ||
| Nov 6 | $ 0.000114 | -19.29% | ||
| Oct 30 | $ 0.000141 | +0.02% | ||
| Oct 23 | $ 0.000141 | -20.60% | ||
| Oct 16 | $ 0.000178 | -0.42% | ||
| Oct 9 | $ 0.000179 | -4.51% | ||
| Oct 2 | $ 0.000187 | -0.58% | ||
| Sep 25 | $ 0.000188 | -1.50% | ||
| Sep 18 | $ 0.000191 | -0.23% | ||
| Sep 11 | $ 0.000192 | -2.11% | ||
| Sep 4 | $ 0.000195 | -0.57% | ||
| Aug 28 | $ 0.000196 | +2.61% | ||
| Aug 21 | $ 0.000192 | -12.83% | ||
| Aug 14 | $ 0.00022 | +0.83% | ||
| Aug 7 | $ 0.000218 | +0.19% | ||
| Jul 31 | $ 0.000217 | -0.22% | ||
| Jul 24 | $ 0.000218 | -3.52% | ||
| Jul 17 | $ 0.000226 | -6.51% | ||
| Jul 10 | $ 0.000242 | +50.18% | ||
| Jul 3 | $ 0.000232 | -0.76% | ||
| Jun 26 | $ 0.000234 | +1.61% | ||
| Jun 19 | $ 0.000198 | -5.39% | ||
| Jun 12 | $ 0.00019 | +26.59% | ||
| Jun 5 | $ 0.000181 | -3.71% | ||
| May 29 | $ 0.000188 | -8.90% | ||
| May 22 | $ 0.000299 | +1.80% | ||
| May 15 | $ 0.000402 | -5.17% | ||