Xave Coin Historical Data

XVC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.000026
+0.00%
$ 260,000 $ 4
Dec 27, 2024 $ 0.000026
+0.00%
$ 260,000 $ 4
Dec 26, 2024 $ 0.000026
+0.00%
$ 260,000 $ 4
Dec 25, 2024 $ 0.000026
+0.00%
$ 260,000 $ 4
Dec 24, 2024 $ 0.000026
+0.00%
$ 260,000 $ 4
Dec 23, 2024 $ 0.000026
+0.00%
$ 260,000 $ 4
Dec 22, 2024 $ 0.000026
+0.00%
$ 260,000 $ 4
Dec 21, 2024 $ 0.000026
+0.00%
$ 260,000 $ 4
Dec 20, 2024 $ 0.000026
+0.00%
$ 260,000 $ 4
Dec 19, 2024 $ 0.000026
+0.00%
$ 260,000 $ 1
Dec 18, 2024 $ 0.000026
+0.00%
$ 260,000 $ 1
Dec 17, 2024 $ 0.000026
+0.00%
$ 260,000 $ 2
Dec 16, 2024 $ 0.000026
+0.00%
$ 260,000 $ 2
Dec 15, 2024 $ 0.000026
+0.00%
$ 260,000 $ 8
Dec 14, 2024 $ 0.000026
+0.00%
$ 260,000 $ 8
Dec 13, 2024 $ 0.000026
+0.00%
$ 260,000 $ 8
Dec 12, 2024 $ 0.000026
+0.00%
$ 260,000 $ 8
Dec 11, 2024 $ 0.000026
+0.00%
$ 260,000 $ 8
Dec 10, 2024 $ 0.000026
+0.00%
$ 260,000 $ 8
Dec 9, 2024 $ 0.000026
-10.34%
$ 260,000 $ 8
Dec 8, 2024 $ 0.000029
-3.33%
$ 290,000 $ 4
Dec 7, 2024 $ 0.00003
-12.28%
$ 300,000 $ 1
Dec 6, 2024 $ 0.0000342
+0.00%
$ 342,000 $ 80
Dec 5, 2024 $ 0.0000342
+0.00%
$ 342,000 $ 80
Dec 4, 2024 $ 0.0000342
-33.59%
$ 342,000 $ 80
Dec 3, 2024 $ 0.0000515
-0.19%
$ 515,000 $ 60
Dec 2, 2024 $ 0.0000516
-6.52%
$ 516,000 $ 27
Dec 1, 2024 $ 0.0000552
+7.18%
$ 552,000 $ 13
Nov 30, 2024 $ 0.0000515
-6.70%
$ 515,000 $ 19
Nov 29, 2024 $ 0.0000552
+0.00%
$ 552,000 $ 6
Nov 28, 2024 $ 0.0000552
-9.51%
$ 552,000 $ 59
Nov 27, 2024 $ 0.0000996
-34.82%
$ 996,000 $ 409
Nov 26, 2024 $ 0.000153
+404.29%
$ 1.53 million $ 296
Nov 25, 2024 $ 0.0000303
+0.00%
$ 303,000 $ 1
Nov 24, 2024 $ 0.0000303
-0.98%
$ 303,000 $ 1
Nov 23, 2024 $ 0.0000306
+0.00%
$ 306,000 $ 14
Nov 22, 2024 $ 0.0000306
+0.00%
$ 306,000 $ 14
Nov 21, 2024 $ 0.0000306
+0.00%
$ 306,000 $ 14
Nov 20, 2024 $ 0.0000306
+0.00%
$ 306,000 $ 14
Nov 19, 2024 $ 0.0000306
+0.00%
$ 306,000 $ 14
Nov 18, 2024 $ 0.0000306
+0.00%
$ 306,000 $ 14
Nov 17, 2024 $ 0.0000306
+0.00%
$ 306,000 $ 14
Nov 16, 2024 $ 0.0000306
+0.00%
$ 306,000 $ 2
Nov 15, 2024 $ 0.0000306
+0.00%
$ 306,000 $ 2
Nov 14, 2024 $ 0.0000306
+0.00%
$ 306,000 $ 2
Nov 13, 2024 $ 0.0000306
+0.00%
$ 306,000 $ 2
Nov 12, 2024 $ 0.0000306
+0.00%
$ 306,000 $ 2
Nov 11, 2024 $ 0.0000306
+0.00%
$ 306,000 $ 2
Nov 10, 2024 $ 0.0000306
+0.00%
$ 306,000 $ 2
Nov 9, 2024 $ 0.0000306
+0.00%
$ 306,000 $ 2