Xave Coin Historical Data

XVC Page 3
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.000207
-50.61%
$ 4.24 million $ 185
May 1 $ 0.000419
-10.81%
$ 4.19 million $ 327
Apr 24 $ 0.000337
-9.70%
$ 4.69 million $ 167
Apr 17 $ 0.000369
-21.87%
$ 3.74 million $ 373
Apr 10 $ 0.000471
-2.29%
$ 4.71 million $ 116
Download