Xave Coin Historical Data

XVC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.000026
+0.00%
$ 260,000 $ 172
Sep 18, 2024 $ 0.000026
+0.00%
$ 260,000 $ 172
Sep 17, 2024 $ 0.000026
+0.00%
$ 260,000 $ 172
Sep 16, 2024 $ 0.000026
+0.00%
$ 260,000 $ 172
Sep 15, 2024 $ 0.000026
+0.00%
$ 260,000 $ 172
Sep 14, 2024 $ 0.000026
+0.00%
$ 260,000 $ 172
Sep 13, 2024 $ 0.000026
+0.00%
$ 260,000 $ 172
Sep 12, 2024 $ 0.000026
+0.00%
$ 260,000 $ 172
Sep 11, 2024 $ 0.000026
+0.00%
$ 260,000 $ 172
Sep 10, 2024 $ 0.000026
+0.00%
$ 260,000 $ 172
Sep 9, 2024 $ 0.000026
+0.00%
$ 260,000 $ 172
Sep 8, 2024 $ 0.000026
+0.00%
$ 260,000 $ 172
Sep 7, 2024 $ 0.000026
+0.00%
$ 260,000 $ 172
Sep 6, 2024 $ 0.000026
+0.00%
$ 260,000 $ 172
Sep 5, 2024 $ 0.000026
+0.00%
$ 260,000 $ 172
Sep 4, 2024 $ 0.000026
+0.00%
$ 260,000 $ 172
Sep 3, 2024 $ 0.000026
+0.00%
$ 260,000 $ 172
Sep 2, 2024 $ 0.000026
+0.00%
$ 260,000 $ 172
Sep 1, 2024 $ 0.000026
+0.00%
$ 260,000 $ 172
Aug 31, 2024 $ 0.000026
+0.00%
$ 260,000 $ 172
Aug 30, 2024 $ 0.000026
+0.00%
$ 260,000 $ 172
Aug 29, 2024 $ 0.000026
+0.00%
$ 260,000 $ 172
Aug 28, 2024 $ 0.000026
-13.62%
$ 260,000 $ 172
Aug 27, 2024 $ 0.0000301
+0.00%
$ 301,000 $ 1
Aug 26, 2024 $ 0.0000301
+0.00%
$ 301,000 $ 1
Aug 25, 2024 $ 0.0000301
+0.00%
$ 301,000 $ 1
Aug 24, 2024 $ 0.0000301
+0.00%
$ 301,000 $ 1
Aug 23, 2024 $ 0.0000301
+0.00%
$ 301,000 $ 1
Aug 22, 2024 $ 0.0000301
+0.00%
$ 301,000 $ 1
Aug 21, 2024 $ 0.0000301
+0.00%
$ 301,000 $ 1
Aug 20, 2024 $ 0.0000301
+0.00%
$ 301,000 $ 1
Aug 19, 2024 $ 0.0000301
-55.01%
$ 301,000 $ 20
Aug 18, 2024 $ 0.0000669
+0.00%
$ 669,000 $ 3
Aug 17, 2024 $ 0.0000669
+0.00%
$ 669,000 $ 3
Aug 16, 2024 $ 0.0000669
+0.00%
$ 669,000 $ 3
Aug 15, 2024 $ 0.0000669
+0.00%
$ 669,000 $ 3
Aug 14, 2024 $ 0.0000669
+0.00%
$ 669,000 $ 3
Aug 13, 2024 $ 0.0000669
+0.00%
$ 669,000 $ 3
Aug 12, 2024 $ 0.0000669
+0.00%
$ 669,000 $ 3
Aug 11, 2024 $ 0.0000669
+0.00%
$ 669,000 $ 3
Aug 10, 2024 $ 0.0000669
+0.00%
$ 669,000 $ 3
Aug 9, 2024 $ 0.0000669
+0.00%
$ 669,000 $ 3
Aug 8, 2024 $ 0.0000669
+0.00%
$ 669,000 $ 3
Aug 7, 2024 $ 0.0000669
+0.00%
$ 669,000 $ 3
Aug 6, 2024 $ 0.0000669
+0.00%
$ 669,000 $ 3
Aug 5, 2024 $ 0.0000669
+0.00%
$ 669,000 $ 3
Aug 4, 2024 $ 0.0000669
+0.00%
$ 669,000 $ 3
Aug 3, 2024 $ 0.0000669
+0.00%
$ 669,000 $ 3
Aug 2, 2024 $ 0.0000669
+0.00%
$ 669,000 $ 3
Aug 1, 2024 $ 0.0000669
+0.00%
$ 669,000 $ 3