Xave Coin Historical Data

XVC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.000037
+0.00%
$ 370,000 $ 42
Jun 10, 2024 $ 0.000037
+0.00%
$ 370,000 $ 42
Jun 9, 2024 $ 0.000037
+0.00%
$ 370,000 $ 2
Jun 8, 2024 $ 0.000037
+0.00%
$ 370,000 $ 2
Jun 7, 2024 $ 0.000037
+0.00%
$ 370,000 $ 2
Jun 6, 2024 $ 0.000037
+0.00%
$ 370,000 $ 2
Jun 5, 2024 $ 0.000037
+0.00%
$ 370,000 $ 2
Jun 4, 2024 $ 0.000037
-0.27%
$ 370,000 $ 2
Jun 3, 2024 $ 0.0000663
+0.00%
$ 663,000 $ 10
Jun 2, 2024 $ 0.0000663
+0.00%
$ 663,000 $ 10
Jun 1, 2024 $ 0.0000663
+4.08%
$ 663,000 $ 10
May 31, 2024 $ 0.0000637
+0.00%
$ 637,000 $ 6
May 30, 2024 $ 0.0000637
+0.00%
$ 637,000 $ 6
May 29, 2024 $ 0.0000637
+0.00%
$ 637,000 $ 6
May 28, 2024 $ 0.0000637
+0.63%
$ 637,000 $ 6
May 27, 2024 $ 0.0000633
-9.31%
$ 633,000 $ 5
May 26, 2024 $ 0.0000698
+0.00%
$ 698,000 $ 1
May 25, 2024 $ 0.0000698
+0.00%
$ 698,000 $ 1
May 24, 2024 $ 0.0000698
+0.00%
$ 698,000 $ 1
May 23, 2024 $ 0.0000698
+0.00%
$ 698,000 $ 1
May 22, 2024 $ 0.0000698
+18.31%
$ 698,000 $ 1
May 21, 2024 $ 0.000059
+0.00%
$ 590,000 $ 20
May 20, 2024 $ 0.000059
-67.37%
$ 590,000 $ 20
May 19, 2024 $ 0.000181
+0.00%
$ 1.81 million $ 95
May 18, 2024 $ 0.000181
+405.03%
$ 1.81 million $ 95
May 17, 2024 $ 0.0000358
+0.00%
$ 358,000 $ 4
May 16, 2024 $ 0.0000358
+5.92%
$ 358,000 $ 4
May 15, 2024 $ 0.0000338
+0.00%
$ 338,000 $ 5
May 14, 2024 $ 0.0000338
+0.00%
$ 338,000 $ 5
May 13, 2024 $ 0.0000338
+0.00%
$ 338,000 $ 5
May 12, 2024 $ 0.0000338
+0.00%
$ 338,000 $ 5
May 11, 2024 $ 0.0000338
+0.00%
$ 338,000 $ 5
May 10, 2024 $ 0.0000338
+0.00%
$ 338,000 $ 5
May 9, 2024 $ 0.0000338
+0.00%
$ 338,000 $ 5
May 8, 2024 $ 0.0000338
+0.00%
$ 338,000 $ 5
May 7, 2024 $ 0.0000338
+0.00%
$ 338,000 $ 5
May 6, 2024 $ 0.0000338
+0.00%
$ 338,000 $ 5
May 5, 2024 $ 0.0000338
+0.00%
$ 338,000 $ 5
May 4, 2024 $ 0.0000338
+0.00%
$ 338,000 $ 5
May 3, 2024 $ 0.0000338
+0.00%
$ 338,000 $ 5
May 2, 2024 $ 0.0000338
+0.00%
$ 338,000 $ 5
May 1, 2024 $ 0.0000338
+0.00%
$ 338,000 $ 5
Apr 30, 2024 $ 0.0000338
+0.00%
$ 338,000 $ 5
Apr 29, 2024 $ 0.0000338
+0.00%
$ 338,000 $ 5
Apr 28, 2024 $ 0.0000338
+0.00%
$ 338,000 $ 5
Apr 27, 2024 $ 0.0000338
-24.38%
$ 338,000 $ 5
Apr 26, 2024 $ 0.0000447
+0.00%
$ 447,000 $ 9
Apr 25, 2024 $ 0.0000447
+0.00%
$ 447,000 $ 9
Apr 24, 2024 $ 0.0000447
+0.00%
$ 447,000 $ 9
Apr 23, 2024 $ 0.0000447
+0.00%
$ 447,000 $ 9