SKYFchain Historical Data

SKYFT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jul 29 $0.00146
+1.27%
$-- $129
Jul 22 $0.000775
-4.49%
$-- $80,451
Jul 15 $0.000811
+2.25%
$-- $112,034
Jul 8 $0.000793
-53.78%
$-- $141,132
Jul 1 $0.00172
+4.30%
$-- $107,183
Jun 24 $0.00165
-15.98%
$-- $306,032
Jun 17 $0.00196
-5.11%
$-- $212,204
Jun 10 $0.00206
-18.13%
$-- $321,074
Jun 3 $0.00252
-7.16%
$-- $324,847
May 27 $0.00272
-11.90%
$-- $488,406
May 20 $0.00308
+4.19%
$-- $257,613
May 13 $0.00296
+28.02%
$-- $403,105
May 6 $0.00231
-2.99%
$-- $153,508
Apr 29 $0.00238
-16.19%
$-- $113,430
Apr 22 $0.00283
+9.67%
$-- $170,644
Apr 15 $0.00258
-16.62%
$-- $141,339
Apr 8 $0.0031
-26.92%
$-- $401,889
Apr 1 $0.00424
+26.14%
$-- $572,800
Mar 25 $0.00336
-11.04%
$-- $150,356
Mar 18 $0.00378
+5.42%
$-- $77,980
Mar 11 $0.00361
-10.08%
$-- $35,614
Mar 4 $0.00402
-15.48%
$-- $18,939
Feb 25 $0.00273
+0.21%
$-- $96
Jan 21 $0.00104
+0.64%
$-- $198
Dec 31 $0.00231
-7.48%
$-- $273
Dec 24 $0.0016
-1.28%
$-- $179
Download