SKYFchain Historical Data

SKYFT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 29 $ 0.00146
+1.27%
$ -- $ 129
Jul 22 $ 0.000775
-4.49%
$ -- $ 80,451
Jul 15 $ 0.000811
+2.25%
$ -- $ 112,034
Jul 8 $ 0.000793
-53.78%
$ -- $ 141,132
Jul 1 $ 0.00172
+4.30%
$ -- $ 107,183
Jun 24 $ 0.00165
-15.98%
$ -- $ 306,032
Jun 17 $ 0.00196
-5.11%
$ -- $ 212,204
Jun 10 $ 0.00206
-18.13%
$ -- $ 321,074
Jun 3 $ 0.00252
-7.16%
$ -- $ 324,847
May 27 $ 0.00272
-11.90%
$ -- $ 488,406
May 20 $ 0.00308
+4.19%
$ -- $ 257,613
May 13 $ 0.00296
+28.02%
$ -- $ 403,105
May 6 $ 0.00231
-2.99%
$ -- $ 153,508
Apr 29 $ 0.00238
-16.19%
$ -- $ 113,430
Apr 22 $ 0.00283
+9.67%
$ -- $ 170,644
Apr 15 $ 0.00258
-16.62%
$ -- $ 141,339
Apr 8 $ 0.0031
-26.92%
$ -- $ 401,889
Apr 1 $ 0.00424
+26.14%
$ -- $ 572,800
Mar 25 $ 0.00336
-11.04%
$ -- $ 150,356
Mar 18 $ 0.00378
+5.42%
$ -- $ 77,980
Mar 11 $ 0.00361
-10.08%
$ -- $ 35,614
Mar 4 $ 0.00402
-15.48%
$ -- $ 18,939
Feb 25 $ 0.00273
+0.21%
$ -- $ 96
Jan 21 $ 0.00104
+0.64%
$ -- $ 198
Dec 31 $ 0.00231
-7.48%
$ -- $ 273
Dec 24 $ 0.0016
-1.28%
$ -- $ 179
Download