SKYFchain Historical Data

SKYFT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 1, 2019 $0.00146
-2.30%
$1.75 million $64
Jul 31, 2019 $0.00149
+3.65%
$1.79 million $65
Jul 26, 2019 $0.000775
+21.68%
$929,657 $6,676
Jul 25, 2019 $0.000637
-21.42%
$764,036 $5,698
Jul 24, 2019 $0.00081
-10.21%
$972,241 $16,292
Jul 23, 2019 $0.000902
+7.88%
$1.08 million $36,008
Jul 22, 2019 $0.000836
+3.10%
$1 million $15,777
Jul 21, 2019 $0.000811
+2.53%
$973,332 $3,693
Jul 20, 2019 $0.000791
-16.39%
$949,236 $8,698
Jul 19, 2019 $0.000946
-0.56%
$1.14 million $8,990
Jul 18, 2019 $0.000951
-28.52%
$1.14 million $21,138
Jul 17, 2019 $0.00133
+110.42%
$1.6 million $34,992
Jul 16, 2019 $0.000632
-19.39%
$758,926 $21,502
Jul 15, 2019 $0.000785
-1.09%
$941,474 $13,020
Jul 14, 2019 $0.000793
-22.53%
$951,869 $21,397
Jul 13, 2019 $0.00102
+9.90%
$1.23 million $6,965
Jul 12, 2019 $0.000932
-46.30%
$1.12 million $10,331
Jul 11, 2019 $0.00173
-0.85%
$2.08 million $29,901
Jul 10, 2019 $0.00175
-3.47%
$2.1 million $21,950
Jul 9, 2019 $0.00181
-0.66%
$2.18 million $18,099
Jul 8, 2019 $0.00182
+6.31%
$2.19 million $32,488
Jul 7, 2019 $0.00172
+10.05%
$2.06 million $15,912
Jul 6, 2019 $0.00156
+27.18%
$1.87 million $5,808
Jul 5, 2019 $0.00123
+6.75%
$1.47 million $6,135
Jul 4, 2019 $0.00115
-23.23%
$1.38 million $13,733
Jul 3, 2019 $0.0015
+13.49%
$1.8 million $16,494
Jul 2, 2019 $0.00132
-30.53%
$1.58 million $19,307
Jul 1, 2019 $0.0019
+15.41%
$2.28 million $29,794
Jun 30, 2019 $0.00165
+2.02%
$1.97 million $29,098
Jun 29, 2019 $0.00161
+0.10%
$1.94 million $18,609
Jun 28, 2019 $0.00161
-6.17%
$1.93 million $23,354
Jun 27, 2019 $0.00172
-7.32%
$2.06 million $83,648
Jun 26, 2019 $0.00185
+24.91%
$2.22 million $80,524
Jun 25, 2019 $0.00148
-21.26%
$1.78 million $33,483
Jun 24, 2019 $0.00188
-3.82%
$2.26 million $37,316
Jun 23, 2019 $0.00196
-3.66%
$2.35 million $45,256
Jun 22, 2019 $0.00203
-13.96%
$2.44 million $61,632
Jun 21, 2019 $0.00236
+45.69%
$2.84 million $34,965
Jun 20, 2019 $0.00162
-28.72%
$1.95 million $12,419
Jun 19, 2019 $0.00228
-1.07%
$2.73 million $14,383
Jun 18, 2019 $0.0023
-0.42%
$2.76 million $19,507
Jun 17, 2019 $0.00231
+11.98%
$2.77 million $24,041
Jun 16, 2019 $0.00206
-25.93%
$2.48 million $35,248
Jun 15, 2019 $0.00279
-0.81%
$3.35 million $36,653
Jun 14, 2019 $0.00281
+7.24%
$3.37 million $58,250
Jun 13, 2019 $0.00262
-3.24%
$3.15 million $30,913
Jun 12, 2019 $0.00271
+6.31%
$3.25 million $93,246
Jun 11, 2019 $0.00255
-0.46%
$3.06 million $20,935
Jun 10, 2019 $0.00256
+1.67%
$3.08 million $45,828
Download