SKYFchain Historical Data

SKYFT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 1, 2019 $ 0.00146
-2.30%
$ 1.75 million $ 64
Jul 31, 2019 $ 0.00149
+3.65%
$ 1.79 million $ 65
Jul 26, 2019 $ 0.000775
+21.68%
$ 929,657 $ 6,676
Jul 25, 2019 $ 0.000637
-21.42%
$ 764,036 $ 5,698
Jul 24, 2019 $ 0.00081
-10.21%
$ 972,241 $ 16,292
Jul 23, 2019 $ 0.000902
+7.88%
$ 1.08 million $ 36,008
Jul 22, 2019 $ 0.000836
+3.10%
$ 1 million $ 15,777
Jul 21, 2019 $ 0.000811
+2.53%
$ 973,332 $ 3,693
Jul 20, 2019 $ 0.000791
-16.39%
$ 949,236 $ 8,698
Jul 19, 2019 $ 0.000946
-0.56%
$ 1.14 million $ 8,990
Jul 18, 2019 $ 0.000951
-28.52%
$ 1.14 million $ 21,138
Jul 17, 2019 $ 0.00133
+110.42%
$ 1.6 million $ 34,992
Jul 16, 2019 $ 0.000632
-19.39%
$ 758,926 $ 21,502
Jul 15, 2019 $ 0.000785
-1.09%
$ 941,474 $ 13,020
Jul 14, 2019 $ 0.000793
-22.53%
$ 951,869 $ 21,397
Jul 13, 2019 $ 0.00102
+9.90%
$ 1.23 million $ 6,965
Jul 12, 2019 $ 0.000932
-46.30%
$ 1.12 million $ 10,331
Jul 11, 2019 $ 0.00173
-0.85%
$ 2.08 million $ 29,901
Jul 10, 2019 $ 0.00175
-3.47%
$ 2.1 million $ 21,950
Jul 9, 2019 $ 0.00181
-0.66%
$ 2.18 million $ 18,099
Jul 8, 2019 $ 0.00182
+6.31%
$ 2.19 million $ 32,488
Jul 7, 2019 $ 0.00172
+10.05%
$ 2.06 million $ 15,912
Jul 6, 2019 $ 0.00156
+27.18%
$ 1.87 million $ 5,808
Jul 5, 2019 $ 0.00123
+6.75%
$ 1.47 million $ 6,135
Jul 4, 2019 $ 0.00115
-23.23%
$ 1.38 million $ 13,733
Jul 3, 2019 $ 0.0015
+13.49%
$ 1.8 million $ 16,494
Jul 2, 2019 $ 0.00132
-30.53%
$ 1.58 million $ 19,307
Jul 1, 2019 $ 0.0019
+15.41%
$ 2.28 million $ 29,794
Jun 30, 2019 $ 0.00165
+2.02%
$ 1.97 million $ 29,098
Jun 29, 2019 $ 0.00161
+0.10%
$ 1.94 million $ 18,609
Jun 28, 2019 $ 0.00161
-6.17%
$ 1.93 million $ 23,354
Jun 27, 2019 $ 0.00172
-7.32%
$ 2.06 million $ 83,648
Jun 26, 2019 $ 0.00185
+24.91%
$ 2.22 million $ 80,524
Jun 25, 2019 $ 0.00148
-21.26%
$ 1.78 million $ 33,483
Jun 24, 2019 $ 0.00188
-3.82%
$ 2.26 million $ 37,316
Jun 23, 2019 $ 0.00196
-3.66%
$ 2.35 million $ 45,256
Jun 22, 2019 $ 0.00203
-13.96%
$ 2.44 million $ 61,632
Jun 21, 2019 $ 0.00236
+45.69%
$ 2.84 million $ 34,965
Jun 20, 2019 $ 0.00162
-28.72%
$ 1.95 million $ 12,419
Jun 19, 2019 $ 0.00228
-1.07%
$ 2.73 million $ 14,383
Jun 18, 2019 $ 0.0023
-0.42%
$ 2.76 million $ 19,507
Jun 17, 2019 $ 0.00231
+11.98%
$ 2.77 million $ 24,041
Jun 16, 2019 $ 0.00206
-25.93%
$ 2.48 million $ 35,248
Jun 15, 2019 $ 0.00279
-0.81%
$ 3.35 million $ 36,653
Jun 14, 2019 $ 0.00281
+7.24%
$ 3.37 million $ 58,250
Jun 13, 2019 $ 0.00262
-3.24%
$ 3.15 million $ 30,913
Jun 12, 2019 $ 0.00271
+6.31%
$ 3.25 million $ 93,246
Jun 11, 2019 $ 0.00255
-0.46%
$ 3.06 million $ 20,935
Jun 10, 2019 $ 0.00256
+1.67%
$ 3.08 million $ 45,828
Download