SKYFchain Historical Data

SKYFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $0.00252
+9.76%
$3.03 million $42,378
Jun 8, 2019 $0.0023
-8.64%
$2.76 million $18,578
Jun 7, 2019 $0.00251
+7.77%
$3.01 million $30,652
Jun 6, 2019 $0.00233
+0.20%
$2.8 million $38,865
Jun 5, 2019 $0.00233
-7.26%
$2.79 million $36,637
Jun 4, 2019 $0.00251
-5.76%
$3.01 million $64,891
Jun 3, 2019 $0.00266
-2.09%
$3.19 million $92,846
Jun 2, 2019 $0.00272
-1.75%
$3.26 million $76,137
Jun 1, 2019 $0.00276
-1.89%
$3.32 million $100,918
May 31, 2019 $0.00282
+2.73%
$3.38 million $39,774
May 30, 2019 $0.00274
-3.80%
$3.29 million $89,566
May 29, 2019 $0.00285
-6.95%
$3.42 million $34,243
May 28, 2019 $0.00306
+1.91%
$3.68 million $67,689
May 27, 2019 $0.003
-2.54%
$3.6 million $80,079
May 26, 2019 $0.00308
-0.05%
$3.7 million $70,120
May 25, 2019 $0.00308
+0.05%
$3.7 million $19,800
May 24, 2019 $0.00308
+1.67%
$3.7 million $35,605
May 23, 2019 $0.00303
-0.34%
$3.64 million $21,445
May 22, 2019 $0.00304
+4.47%
$3.65 million $33,348
May 21, 2019 $0.00291
+1.32%
$3.49 million $39,035
May 20, 2019 $0.00287
-2.94%
$3.45 million $38,260
May 19, 2019 $0.00296
+7.93%
$3.55 million $39,220
May 18, 2019 $0.00274
-0.99%
$3.29 million $18,267
May 17, 2019 $0.00277
-7.24%
$3.32 million $70,691
May 16, 2019 $0.00298
+6.06%
$3.58 million $97,738
May 15, 2019 $0.00281
+12.51%
$3.37 million $69,044
May 14, 2019 $0.0025
+6.20%
$2.99 million $65,234
May 13, 2019 $0.00235
+1.70%
$2.82 million $42,911
May 12, 2019 $0.00231
+0.03%
$2.77 million $32,006
May 11, 2019 $0.00231
+4.43%
$2.77 million $33,552
May 10, 2019 $0.00221
+11.55%
$2.65 million $23,472
May 9, 2019 $0.00198
-16.77%
$2.38 million $13,647
May 8, 2019 $0.00238
+0.11%
$2.86 million $23,454
May 7, 2019 $0.00238
-3.80%
$2.85 million $11,949
May 6, 2019 $0.00247
+3.80%
$2.97 million $15,428
May 5, 2019 $0.00238
+0.31%
$2.86 million $15,591
May 4, 2019 $0.00237
+0.60%
$2.85 million $19,767
May 3, 2019 $0.00236
+16.14%
$2.83 million $12,792
May 2, 2019 $0.00203
-20.09%
$2.44 million $6,169
May 1, 2019 $0.00254
-19.26%
$3.05 million $8,779
Apr 30, 2019 $0.00315
+6.18%
$3.78 million $20,758
Apr 29, 2019 $0.00297
+4.36%
$3.56 million $29,574
Apr 28, 2019 $0.00283
-1.15%
$3.4 million $15,392
Apr 27, 2019 $0.00287
+12.19%
$3.44 million $9,353
Apr 26, 2019 $0.00256
-2.79%
$3.07 million $36,698
Apr 25, 2019 $0.00263
+2.96%
$3.16 million $58,713
Apr 24, 2019 $0.00256
-3.31%
$3.07 million $25,892
Apr 23, 2019 $0.00264
+0.53%
$3.17 million $11,109
Apr 22, 2019 $0.00263
+1.79%
$3.16 million $13,487
Apr 21, 2019 $0.00258
-4.89%
$3.1 million $22,642