SKYFchain Historical Data

SKYFT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $0.00272
+7.36%
$3.26 million $12,189
Apr 19, 2019 $0.00253
-1.43%
$3.04 million $12,152
Apr 18, 2019 $0.00257
-15.69%
$3.08 million $17,120
Apr 17, 2019 $0.00305
+2.91%
$3.66 million $15,864
Apr 16, 2019 $0.00296
-3.10%
$3.55 million $31,359
Apr 15, 2019 $0.00305
-1.47%
$3.67 million $30,013
Apr 14, 2019 $0.0031
+5.77%
$3.72 million $17,014
Apr 13, 2019 $0.00293
-2.94%
$3.52 million $30,650
Apr 12, 2019 $0.00302
-4.03%
$3.62 million $26,438
Apr 11, 2019 $0.00315
-18.28%
$3.78 million $76,202
Apr 10, 2019 $0.00385
-3.26%
$4.62 million $54,467
Apr 9, 2019 $0.00398
-6.87%
$4.78 million $71,039
Apr 8, 2019 $0.00427
+0.74%
$5.13 million $126,078
Apr 7, 2019 $0.00424
+14.97%
$5.09 million $121,296
Apr 6, 2019 $0.00369
-0.48%
$4.43 million $37,291
Apr 5, 2019 $0.00371
+11.43%
$4.45 million $39,677
Apr 4, 2019 $0.00333
-9.33%
$3.99 million $49,117
Apr 3, 2019 $0.00367
-0.71%
$4.4 million $136,932
Apr 2, 2019 $0.0037
+11.30%
$4.44 million $136,601
Apr 1, 2019 $0.00332
-1.22%
$3.99 million $51,886
Mar 31, 2019 $0.00336
-1.33%
$4.04 million $7,797
Mar 30, 2019 $0.00341
+0.39%
$4.09 million $22,715
Mar 29, 2019 $0.00341
+7.43%
$4.09 million $62,710
Mar 28, 2019 $0.00317
-6.65%
$3.8 million $19,423
Mar 27, 2019 $0.0034
-0.60%
$4.07 million $21,032
Mar 26, 2019 $0.00342
-11.27%
$4.1 million $9,654
Mar 25, 2019 $0.00385
+1.74%
$4.62 million $7,025
Mar 24, 2019 $0.00378
-5.37%
$4.54 million $7,817
Mar 23, 2019 $0.004
+11.08%
$4.79 million $12,785
Mar 22, 2019 $0.0036
+13.44%
$4.31 million $3,433
Mar 21, 2019 $0.00317
-2.58%
$3.8 million $39,288
Mar 20, 2019 $0.00325
+3.98%
$3.91 million $6,727
Mar 19, 2019 $0.00313
-13.48%
$3.75 million $3,241
Mar 18, 2019 $0.00361
+0.80%
$4.34 million $4,689
Mar 17, 2019 $0.00361
-3.34%
$4.33 million $6,460
Mar 16, 2019 $0.00371
-12.70%
$4.45 million $6,275
Mar 15, 2019 $0.00424
+12.80%
$5.09 million $3,589
Mar 14, 2019 $0.00369
+8.68%
$4.43 million $3,488
Mar 13, 2019 $0.00339
-36.94%
$4.07 million $2,059
Mar 12, 2019 $0.00539
+11.63%
$6.46 million $6,866
Mar 11, 2019 $0.00482
+20.29%
$5.79 million $6,876
Mar 10, 2019 $0.00402
-5.04%
$4.82 million $12,087
Mar 9, 2019 $0.00423
-19.48%
$5.08 million $6,558
Mar 8, 2019 $0.00477
+0.43%
$5.73 million $294
Mar 2, 2019 $0.00273
+0.21%
$3.27 million $96
Jan 22, 2019 $0.00104
+0.64%
$1.25 million $198
Jan 6, 2019 $0.00231
-0.39%
$2.77 million $90
Jan 5, 2019 $0.00232
-1.59%
$2.78 million $90
Jan 2, 2019 $0.00255
+2.08%
$3.06 million $92
Dec 30, 2018 $0.0016
-1.95%
$1.92 million $89