Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Titan Historical Data

TTT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2024 $0.0006
+0.00%
$-- $1
Dec 19, 2024 $0.0006
-14.29%
$216,000 $48
Dec 18, 2024 $0.0007
+16.67%
$252,000 $20
Dec 17, 2024 $0.0006
+0.00%
$216,000 $35
Dec 16, 2024 $0.0006
+0.00%
$216,000 $68
Dec 15, 2024 $0.0006
+0.00%
$216,000 $20
Dec 14, 2024 $0.0006
-14.29%
$216,000 $210
Dec 13, 2024 $0.0005
+0.00%
$180,000 $27
Dec 12, 2024 $0.0005
-28.57%
$180,000 $117
Dec 11, 2024 $0.0007
+16.67%
$252,000 $12
Dec 10, 2024 $0.0006
+20.00%
$216,000 $108
Dec 9, 2024 $0.0006
+0.00%
$-- $29
Dec 8, 2024 $0.0006
+0.00%
$216,000 $29
Dec 7, 2024 $0.0006
+0.00%
$216,000 $90
Dec 6, 2024 $0.0007
+16.67%
$252,000 $140
Dec 5, 2024 $0.0006
+20.00%
$216,000 $289
Dec 4, 2024 $0.0005
+0.00%
$180,000 $33
Dec 3, 2024 $0.0005
-16.67%
$180,000 $144
Dec 2, 2024 $0.0006
-14.29%
$216,000 $10
Dec 1, 2024 $0.0007
+16.67%
$252,000 $60
Nov 30, 2024 $0.0006
+20.00%
$216,000 $198
Nov 29, 2024 $0.0005
-28.57%
$180,000 $13
Nov 28, 2024 $0.0007
+0.00%
$252,000 $10
Nov 27, 2024 $0.0007
+16.67%
$252,000 $31
Nov 26, 2024 $0.0006
+0.00%
$216,000 $51
Nov 25, 2024 $0.0006
-25.00%
$216,000 $517
Nov 24, 2024 $0.0008
+0.00%
$288,000 $519
Nov 23, 2024 $0.0008
+14.29%
$288,000 $436
Nov 22, 2024 $0.0007
+0.00%
$252,000 $551
Nov 21, 2024 $0.0007
+75.00%
$252,000 $1,747
Nov 20, 2024 $0.0004
+33.33%
$144,000 $309
Nov 19, 2024 $0.0003
+0.00%
$108,000 $150
Nov 18, 2024 $0.0003
+0.00%
$108,000 $186
Nov 17, 2024 $0.0003
-25.00%
$108,000 $98
Nov 16, 2024 $0.0004
+33.33%
$144,000 $222
Nov 15, 2024 $0.0003
-25.00%
$108,000 $170
Nov 14, 2024 $0.0004
+0.00%
$144,000 $13
Nov 13, 2024 $0.0004
+33.33%
$144,000 $99
Nov 12, 2024 $0.0003
-25.00%
$108,000 $34
Nov 11, 2024 $0.0004
+33.33%
$144,000 $161
Nov 10, 2024 $0.0003
+0.00%
$108,000 $45
Nov 9, 2024 $0.0003
+0.00%
$108,000 $20
Nov 8, 2024 $0.0004
+0.00%
$144,000 $126
Nov 7, 2024 $0.0004
-20.00%
$144,000 $473
Nov 6, 2024 $0.0005
+0.00%
$180,000 $301
Nov 5, 2024 $0.0005
+0.00%
$180,000 $126
Nov 4, 2024 $0.0005
+0.00%
$180,000 $231
Nov 3, 2024 $0.0005
-16.67%
$180,000 $66
Nov 2, 2024 $0.0006
-14.29%
$216,000 $133
Nov 1, 2024 $0.0006
-14.29%
$216,000 $130