Titan Historical Data

TTT
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $0.0003
+0.00%
$-- $11
Feb 12, 2025 $0.0003
+0.00%
$108,000 $11
Feb 11, 2025 $0.0004
+0.00%
$144,000 $16
Feb 10, 2025 $0.0004
+0.00%
$144,000 $16
Feb 9, 2025 $0.0004
+0.00%
$144,000 $14
Feb 8, 2025 $0.0004
+0.00%
$144,000 $14
Feb 7, 2025 $0.0004
+0.00%
$-- $12
Feb 6, 2025 $0.0004
+0.00%
$144,000 $12
Feb 5, 2025 $0.0004
-42.86%
$144,000 $40
Feb 4, 2025 $0.0007
+133.33%
$252,000 $11
Feb 3, 2025 $0.0003
+0.00%
$108,000 $79
Feb 2, 2025 $0.0003
+0.00%
$108,000 $18
Jan 30, 2025 $0.0004
+0.00%
$144,000 $18
Jan 29, 2025 $0.0004
+0.00%
$144,000 $18
Jan 28, 2025 $0.0004
+0.00%
$-- $17
Jan 27, 2025 $0.0004
+0.00%
$144,000 $17
Jan 26, 2025 $0.0004
+0.00%
$144,000 $35
Jan 25, 2025 $0.0004
+0.00%
$-- $11
Jan 24, 2025 $0.0004
+0.00%
$144,000 $11
Jan 23, 2025 $0.0005
+0.00%
$-- $77
Jan 22, 2025 $0.0005
+0.00%
$180,000 $77
Jan 21, 2025 $0.0005
+0.00%
$-- $1
Jan 20, 2025 $0.0005
+0.00%
$180,000 $1
Jan 19, 2025 $0.0005
-16.67%
$180,000 $23
Jan 18, 2025 $0.0006
+0.00%
$216,000 $65
Jan 17, 2025 $0.0006
+0.00%
$216,000 $70
Jan 16, 2025 $0.0006
+0.00%
$216,000 $1,911
Jan 15, 2025 $0.0006
+0.00%
$216,000 $20
Jan 14, 2025 $0.0006
+0.00%
$216,000 $12
Jan 12, 2025 $0.0006
+0.00%
$216,000 $25
Jan 11, 2025 $0.0006
+0.00%
$216,000 $57
Jan 10, 2025 $0.0006
+0.00%
$216,000 $14
Jan 9, 2025 $0.0006
+20.00%
$216,000 $55
Jan 8, 2025 $0.0004
+0.00%
$-- $68
Jan 7, 2025 $0.0004
+0.00%
$144,000 $160
Jan 6, 2025 $0.0004
+0.00%
$144,000 $54
Jan 5, 2025 $0.0004
-20.00%
$144,000 $12
Jan 4, 2025 $0.0005
-28.57%
$180,000 $284
Jan 3, 2025 $0.0007
+40.00%
$252,000 $172
Jan 2, 2025 $0.0006
+0.00%
$216,000 $6
Jan 1, 2025 $0.0006
+20.00%
$216,000 $41
Dec 31, 2024 $0.0005
+0.00%
$180,000 $206
Dec 30, 2024 $0.0007
+0.00%
$-- $29
Dec 29, 2024 $0.0007
+0.00%
$252,000 $29
Dec 28, 2024 $0.0007
+40.00%
$252,000 $360
Dec 25, 2024 $0.0006
+0.00%
$-- $30
Dec 24, 2024 $0.0006
+20.00%
$216,000 $61
Dec 23, 2024 $0.0005
+0.00%
$180,000 $30
Dec 22, 2024 $0.0005
+0.00%
$180,000 $32
Dec 21, 2024 $0.0005
+0.00%
$180,000 $64
Download