Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Titan Historical Data

TTT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2024 $0.0007
+0.00%
$252,000 $48
Aug 21, 2024 $0.0017
+13.33%
$-- $304
Aug 20, 2024 $0.0015
+0.00%
$540,000 $1,240
Aug 19, 2024 $0.0015
+0.00%
$540,000 $256
Aug 18, 2024 $0.0015
-6.25%
$540,000 $284
Aug 17, 2024 $0.0016
+0.00%
$576,000 $182
Aug 16, 2024 $0.0016
-5.88%
$576,000 $1,066
Aug 15, 2024 $0.0017
+13.33%
$612,000 $218
Aug 14, 2024 $0.0015
-6.25%
$540,000 $169
Aug 13, 2024 $0.0016
+0.00%
$576,000 $1,679
Aug 12, 2024 $0.0016
+6.67%
$576,000 $652
Aug 11, 2024 $0.0015
-11.76%
$540,000 $290
Aug 10, 2024 $0.0017
-5.56%
$612,000 $759
Aug 9, 2024 $0.0018
+12.50%
$648,000 $2,235
Aug 8, 2024 $0.0016
-15.79%
$576,000 $3,079
Aug 7, 2024 $0.0019
+11.76%
$684,000 $4,430
Aug 6, 2024 $0.0017
+6.25%
$612,000 $1,316
Aug 5, 2024 $0.0016
-20.00%
$576,000 $3,000
Aug 4, 2024 $0.002
+11.11%
$720,000 $405
Aug 3, 2024 $0.0018
+0.00%
$648,000 $926
Aug 2, 2024 $0.0018
-5.26%
$648,000 $3,170
Aug 1, 2024 $0.0019
-5.00%
$684,000 $803
Jul 31, 2024 $0.002
+0.00%
$720,000 $989
Jul 30, 2024 $0.002
-4.76%
$720,000 $3,338
Jul 29, 2024 $0.0021
+5.00%
$756,000 $1,529
Jul 28, 2024 $0.002
+0.00%
$720,000 $1,296
Jul 27, 2024 $0.002
+0.00%
$720,000 $825
Jul 26, 2024 $0.002
-4.76%
$720,000 $2,410
Jul 25, 2024 $0.0021
+0.00%
$756,000 $1,004
Jul 24, 2024 $0.0021
+5.00%
$756,000 $1,168
Jul 23, 2024 $0.002
-4.76%
$720,000 $941
Jul 22, 2024 $0.0021
+5.00%
$756,000 $384
Jul 21, 2024 $0.002
-4.76%
$720,000 $1,106
Jul 20, 2024 $0.0021
+0.00%
$756,000 $1,868
Jul 19, 2024 $0.0021
+0.00%
$756,000 $3,037
Jul 18, 2024 $0.0021
-4.55%
$756,000 $1,234
Jul 17, 2024 $0.0022
-4.35%
$792,000 $989
Jul 16, 2024 $0.0023
+4.55%
$828,000 $3,998
Jul 15, 2024 $0.0022
+0.00%
$792,000 $735
Jul 14, 2024 $0.0022
+15.79%
$792,000 $4,433
Jul 13, 2024 $0.0019
-13.64%
$684,000 $1,561
Jul 12, 2024 $0.0022
+15.79%
$792,000 $679
Jul 11, 2024 $0.0019
-5.00%
$684,000 $1,767
Jul 10, 2024 $0.002
+11.11%
$720,000 $1,763
Jul 9, 2024 $0.0018
+0.00%
$648,000 $2,935
Jul 8, 2024 $0.0019
-24.00%
$684,000 $9,275
Jul 7, 2024 $0.0025
+8.70%
$900,000 $459
Jul 6, 2024 $0.0023
+4.55%
$828,000 $1,909
Jul 5, 2024 $0.0022
-12.00%
$792,000 $1,482
Jul 4, 2024 $0.0025
-3.85%
$900,000 $5,396