Titan Historical Data

TTT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0027
-6.90%
$ 972,000 $ 11,509
Jul 2, 2024 $ 0.0029
+0.00%
$ 1.04 million $ 4,869
Jul 1, 2024 $ 0.0029
-3.33%
$ 1.04 million $ 2,733
Jun 30, 2024 $ 0.003
-3.23%
$ 1.08 million $ 2,946
Jun 29, 2024 $ 0.0031
+6.90%
$ 1.12 million $ 3,559
Jun 28, 2024 $ 0.0029
-6.45%
$ 1.04 million $ 1,387
Jun 27, 2024 $ 0.0031
+0.00%
$ 1.12 million $ 2,391
Jun 26, 2024 $ 0.0031
-3.13%
$ 1.12 million $ 3,875
Jun 25, 2024 $ 0.0032
+10.34%
$ 1.15 million $ 24,142
Jun 24, 2024 $ 0.0029
-17.14%
$ 1.04 million $ 27,258
Jun 23, 2024 $ 0.0037
+2.78%
$ 1.33 million $ 10,717
Jun 22, 2024 $ 0.0038
-2.56%
$ 1.37 million $ 8,885
Jun 21, 2024 $ 0.0037
-11.90%
$ 1.33 million $ 13,957
Jun 20, 2024 $ 0.004
-2.44%
$ 1.44 million $ 38,260
Jun 19, 2024 $ 0.0036
+227.27%
$ 1.3 million $ 77,515
Jun 18, 2024 $ 0.0013
+8.33%
$ 468,000 $ 10,155
Jun 17, 2024 $ 0.0013
+18.18%
$ 468,000 $ 6,498
Jun 16, 2024 $ 0.0012
-25.00%
$ 432,000 $ 6,490
Jun 15, 2024 $ 0.0018
+12.50%
$ 648,000 $ 9,936
Jun 14, 2024 $ 0.0016
-5.88%
$ 576,000 $ 7,318
Jun 13, 2024 $ 0.0017
-10.53%
$ 612,000 $ 15,259
Jun 12, 2024 $ 0.0019
-5.00%
$ 684,000 $ 8,258
Jun 11, 2024 $ 0.002
+5.26%
$ 720,000 $ 7,710
Jun 10, 2024 $ 0.0019
+5.56%
$ 684,000 $ 8,860
Jun 9, 2024 $ 0.0018
-35.71%
$ 648,000 $ 12,288
Jun 8, 2024 $ 0.0028
-6.67%
$ 1.01 million $ 9,546
Jun 7, 2024 $ 0.0032
-8.57%
$ 1.15 million $ 15,642
Jun 6, 2024 $ 0.0035
-5.41%
$ 1.26 million $ 11,650
Jun 5, 2024 $ 0.0037
-9.76%
$ 1.33 million $ 6,265
Jun 4, 2024 $ 0.0041
-8.89%
$ 1.48 million $ 9,169
Jun 3, 2024 $ 0.0045
-18.18%
$ 1.62 million $ 20,890
Jun 2, 2024 $ 0.0045
-13.46%
$ 1.62 million $ 28,490
Jun 1, 2024 $ 0.0052
-11.86%
$ 1.87 million $ 17,472
May 31, 2024 $ 0.0058
-24.68%
$ 2.09 million $ 37,645
May 30, 2024 $ 0.0077
-11.49%
$ 2.77 million $ 23,842
May 29, 2024 $ 0.0087
-1.14%
$ 3.13 million $ 16,281
May 28, 2024 $ 0.0088
-2.22%
$ 3.17 million $ 23,110
May 27, 2024 $ 0.009
-2.17%
$ 3.24 million $ 19,337
May 26, 2024 $ 0.0092
-3.16%
$ 3.31 million $ 14,453
May 25, 2024 $ 0.0095
+0.00%
$ 3.42 million $ 37,626
May 24, 2024 $ 0.0096
-12.73%
$ 3.46 million $ 37,692
May 23, 2024 $ 0.011
-1.79%
$ 3.96 million $ 27,297
May 22, 2024 $ 0.0112
-2.61%
$ 4.03 million $ 46,839
May 21, 2024 $ 0.0115
+29.21%
$ 4.14 million $ 68,725
May 20, 2024 $ 0.0089
+0.00%
$ 3.2 million $ 78,517
May 19, 2024 $ 0.009
-62.50%
$ 3.24 million $ 237,318
May 18, 2024 $ 0.024
+5.26%
$ 8.64 million $ 11,134
May 17, 2024 $ 0.0228
-16.79%
$ 8.21 million $ 13,102
May 16, 2024 $ 0.0274
-5.52%
$ 9.86 million $ 14,645
May 15, 2024 $ 0.029
-8.52%
$ 10.44 million $ 12,533