Titan Historical Data

TTT Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.0317
+0.96%
$ 11.41 million $ 19,451
May 13, 2024 $ 0.0332
-6.48%
$ 11.95 million $ 30,992
May 12, 2024 $ 0.0355
-3.27%
$ 12.78 million $ 4,647
May 11, 2024 $ 0.0367
-15.24%
$ 13.21 million $ 11,561
May 10, 2024 $ 0.0433
+13.35%
$ 15.59 million $ 12,331
May 9, 2024 $ 0.0382
-24.06%
$ 13.75 million $ 21,447
May 8, 2024 $ 0.0503
-2.52%
$ 18.11 million $ 11,609
May 7, 2024 $ 0.0516
+1.38%
$ 18.58 million $ 18,352
May 6, 2024 $ 0.0509
-1.74%
$ 18.32 million $ 19,207
May 5, 2024 $ 0.0518
+3.60%
$ 18.65 million $ 14,527
May 4, 2024 $ 0.05
+0.00%
$ 18 million $ 35,880
May 3, 2024 $ 0.0499
+19.09%
$ 17.96 million $ 76,639
May 2, 2024 $ 0.0419
+71.72%
$ 15.08 million $ 271,397
May 1, 2024 $ 0.0236
+48.43%
$ 8.78 million $ 16,810
Apr 30, 2024 $ 0.0159
+8.90%
$ 5.72 million $ 11,335
Apr 29, 2024 $ 0.0135
-33.82%
$ 4.86 million $ 22,566
Apr 28, 2024 $ 0.0204
-2.86%
$ 7.34 million $ 25,132
Apr 27, 2024 $ 0.021
-32.04%
$ 7.56 million $ 26,244
Apr 26, 2024 $ 0.0309
+10.36%
$ 11.12 million $ 24,581
Apr 25, 2024 $ 0.028
-23.50%
$ 10.08 million $ 25,468
Apr 24, 2024 $ 0.0366
-12.23%
$ 13.18 million $ 17,442
Apr 23, 2024 $ 0.0417
-10.32%
$ 15.01 million $ 28,635
Apr 22, 2024 $ 0.0465
-22.50%
$ 16.74 million $ 33,798
Apr 21, 2024 $ 0.06
-10.98%
$ 21.6 million $ 32,436
Apr 20, 2024 $ 0.0674
+16.61%
$ 24.26 million $ 53,894
Apr 19, 2024 $ 0.0578
-56.61%
$ 20.81 million $ 133,296
Apr 18, 2024 $ 0.133
-11.33%
$ 47.92 million $ 163,318
Apr 17, 2024 $ 0.15
-14.38%
$ 54.04 million $ 28,764
Apr 16, 2024 $ 0.191
-14.71%
$ 68.69 million $ 2.25 million
Apr 15, 2024 $ 0.224
+11.63%
$ 80.5 million $ 1.44 million
Apr 14, 2024 $ 0.2
-48.42%
$ 72.11 million $ 438,948
Apr 13, 2024 $ 0.388
-0.05%
$ 139.79 million $ 620,063
Apr 12, 2024 $ 0.389
+4.26%
$ 140.04 million $ 867,549
Apr 11, 2024 $ 0.373
-18.32%
$ 134.46 million $ 260,898
Apr 10, 2024 $ 0.457
-10.09%
$ 164.63 million $ 42,080
Apr 9, 2024 $ 0.509
-2.44%
$ 183.1 million $ 849,017
Apr 8, 2024 $ 0.52
-8.70%
$ 187.31 million $ 363,756
Apr 7, 2024 $ 0.57
+18.80%
$ 205.16 million $ 382,754
Apr 6, 2024 $ 0.48
+6.15%
$ 172.69 million $ 157,406
Apr 5, 2024 $ 0.452
-10.00%
$ 162.68 million $ 227,058
Apr 4, 2024 $ 0.502
-6.24%
$ 180.76 million $ 1.2 million
Apr 3, 2024 $ 0.535
-2.28%
$ 192.78 million $ 1.09 million
Apr 2, 2024 $ 0.548
-22.08%
$ 197.14 million $ 1.19 million
Apr 1, 2024 $ 0.703
-7.04%
$ 253.01 million $ 1.17 million
Mar 31, 2024 $ 0.756
-9.79%
$ 272.2 million $ 2.58 million
Mar 30, 2024 $ 0.838
+2.75%
$ 301.82 million $ 2.5 million
Mar 29, 2024 $ 0.816
-6.23%
$ 293.76 million $ 1.44 million
Mar 28, 2024 $ 0.87
-0.70%
$ 313.27 million $ 2.78 million
Mar 27, 2024 $ 0.876
+7.13%
$ 315.47 million $ 658,487
Mar 26, 2024 $ 0.818
+6.54%
$ 294.48 million $ 3.16 million