Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Titan Historical Data

TTT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2024 $0.768
-4.36%
$276.41 million $4.42 million
Mar 24, 2024 $0.803
-6.65%
$289.01 million $29.28 million
Mar 23, 2024 $0.864
+0.49%
$311 million $17.21 million
Mar 22, 2024 $0.858
-0.65%
$308.99 million $22.03 million
Mar 21, 2024 $0.864
+1.28%
$311 million $14.62 million
Mar 20, 2024 $0.853
+0.35%
$307.08 million $5.17 million
Mar 19, 2024 $0.85
+1.66%
$306 million $263,221
Mar 18, 2024 $0.836
-4.58%
$301 million $18.54 million
Mar 17, 2024 $0.876
-6.47%
$315.43 million $9.81 million
Mar 16, 2024 $0.938
-1.95%
$337.5 million $9.09 million
Mar 15, 2024 $0.956
-5.16%
$344.2 million $10.46 million
Mar 14, 2024 $1.01
+6.18%
$363.17 million $7.97 million
Mar 13, 2024 $0.95
+0.31%
$342.04 million $3.58 million
Mar 12, 2024 $1.1
+4.68%
$395.64 million $2.1 million
Mar 11, 2024 $1.05
+0.32%
$377.89 million $969,386
Mar 10, 2024 $1.05
-8.40%
$376.74 million $1.5 million
Mar 9, 2024 $1.14
+1.29%
$411.3 million $1.71 million
Mar 8, 2024 $1.13
+4.43%
$406.08 million $451,724
Mar 7, 2024 $1.08
+9.74%
$388.84 million $373,166
Mar 6, 2024 $0.984
+5.82%
$354.31 million $468,269
Mar 5, 2024 $0.93
-3.60%
$334.84 million $458,903
Mar 4, 2024 $0.965
-6.80%
$347.33 million $552,741
Mar 3, 2024 $1.03
-2.82%
$371.23 million $329,126
Mar 2, 2024 $1.06
-0.85%
$382 million $744,723
Mar 1, 2024 $1.07
-3.39%
$385.27 million $303,756
Feb 29, 2024 $1.11
+0.17%
$398.77 million $549,056
Feb 28, 2024 $1.11
+4.92%
$397.94 million $667,372
Feb 27, 2024 $1.05
-12.22%
$379.3 million $768,458
Feb 26, 2024 $1.2
+0.76%
$432.11 million $587,282
Feb 25, 2024 $1.23
+7.31%
$443.16 million $587,020
Feb 24, 2024 $1.15
-10.00%
$414.9 million $1.02 million
Feb 23, 2024 $1.28
+11.46%
$461.34 million $712,313
Feb 22, 2024 $1.15
-8.05%
$414.32 million $1.02 million
Feb 21, 2024 $1.25
-16.25%
$450.61 million $909,818
Feb 20, 2024 $1.49
+9.62%
$538.06 million $496,906
Feb 19, 2024 $1.36
+12.76%
$490.82 million $691,481
Feb 18, 2024 $1.21
-14.08%
$435.28 million $225,107
Feb 17, 2024 $1.41
-13.40%
$507.46 million $231,620
Feb 16, 2024 $1.63
-0.51%
$586.01 million $76,382
Feb 15, 2024 $1.64
-1.23%
$589.03 million $110,464
Feb 14, 2024 $1.66
+0.40%
$596.38 million $148,840
Feb 13, 2024 $1.65
+2.58%
$594 million $129,222
Feb 12, 2024 $1.61
-6.92%
$578.59 million $203,720
Feb 11, 2024 $1.72
+3.02%
$618.95 million $173,482
Feb 10, 2024 $1.67
-8.03%
$600.8 million $199,846
Feb 9, 2024 $1.81
+1.57%
$653.29 million $261,519
Feb 8, 2024 $1.78
-32.05%
$641.12 million $306,049
Feb 7, 2024 $2.62
-13.15%
$943.52 million $299,538
Feb 6, 2024 $3.02
-6.57%
$1.09 billion $274,385
Feb 5, 2024 $3.23
-1.49%
$1.16 billion $125,256