Titan Historical Data

TTT Page 7

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Feb 4, 2024	$3.27	-0.60%	$1.18 billion	$86,655
Feb 3, 2024	$3.29	-0.24%	$1.18 billion	$152,281
Feb 2, 2024	$3.3	+1.77%	$1.19 billion	$221,537
Feb 1, 2024	$3.24	-3.14%	$1.17 billion	$95,798
Jan 31, 2024	$3.35	+1.88%	$1.2 billion	$208,569
Jan 30, 2024	$3.28	-1.68%	$1.18 billion	$126,809
Jan 29, 2024	$3.34	+0.93%	$1.2 billion	$185,137
Jan 28, 2024	$3.31	-1.49%	$1.19 billion	$167,216
Jan 27, 2024	$3.36	+3.37%	$1.21 billion	$250,104
Jan 26, 2024	$3.25	-0.12%	$1.17 billion	$167,511
Jan 25, 2024	$3.26	-5.22%	$1.17 billion	$246,247
Jan 24, 2024	$3.44	+6.56%	$1.24 billion	$255,154
Jan 23, 2024	$3.23	-3.14%	$1.16 billion	$296,811
Jan 22, 2024	$3.32	-5.05%	$1.19 billion	$351,292
Jan 21, 2024	$3.5	+7.24%	$1.26 billion	$326,223
Jan 20, 2024	$3.26	-5.79%	$1.17 billion	$315,872
Jan 19, 2024	$3.46	+3.83%	$1.25 billion	$360,983
Jan 18, 2024	$3.33	-0.57%	$1.2 billion	$341,458
Jan 17, 2024	$3.34	+2.28%	$1.2 billion	$399,647
Jan 16, 2024	$3.27	+3.69%	$1.18 billion	$254,964
Jan 15, 2024	$3.15	+5.95%	$1.14 billion	$217,507
Jan 14, 2024	$3	-7.31%	$1.08 billion	$238,817
Jan 13, 2024	$3.92	-10.53%	$1.41 billion	$195,107
Jan 12, 2024	$4.32	-31.85%	$1.56 billion	$316,222
Jan 11, 2024	$6.35	-73.90%	$2.29 billion	$1.46 million
Jan 10, 2024	$24.33	-36.04%	$8.76 billion	$2.86 million

Download