Titan Historical Data

TTT
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.0003
+0.00%
$ -- $ 11
Feb 12, 2025 $ 0.0003
+0.00%
$ 108,000 $ 11
Feb 11, 2025 $ 0.0004
+0.00%
$ 144,000 $ 16
Feb 10, 2025 $ 0.0004
+0.00%
$ 144,000 $ 16
Feb 9, 2025 $ 0.0004
+0.00%
$ 144,000 $ 14
Feb 8, 2025 $ 0.0004
+0.00%
$ 144,000 $ 14
Feb 7, 2025 $ 0.0004
+0.00%
$ -- $ 12
Feb 6, 2025 $ 0.0004
+0.00%
$ 144,000 $ 12
Feb 5, 2025 $ 0.0004
-42.86%
$ 144,000 $ 40
Feb 4, 2025 $ 0.0007
+133.33%
$ 252,000 $ 11
Feb 3, 2025 $ 0.0003
+0.00%
$ 108,000 $ 79
Feb 2, 2025 $ 0.0003
+0.00%
$ 108,000 $ 18
Jan 30, 2025 $ 0.0004
+0.00%
$ 144,000 $ 18
Jan 29, 2025 $ 0.0004
+0.00%
$ 144,000 $ 18
Jan 28, 2025 $ 0.0004
+0.00%
$ -- $ 17
Jan 27, 2025 $ 0.0004
+0.00%
$ 144,000 $ 17
Jan 26, 2025 $ 0.0004
+0.00%
$ 144,000 $ 35
Jan 25, 2025 $ 0.0004
+0.00%
$ -- $ 11
Jan 24, 2025 $ 0.0004
+0.00%
$ 144,000 $ 11
Jan 23, 2025 $ 0.0005
+0.00%
$ -- $ 77
Jan 22, 2025 $ 0.0005
+0.00%
$ 180,000 $ 77
Jan 21, 2025 $ 0.0005
+0.00%
$ -- $ 1
Jan 20, 2025 $ 0.0005
+0.00%
$ 180,000 $ 1
Jan 19, 2025 $ 0.0005
-16.67%
$ 180,000 $ 23
Jan 18, 2025 $ 0.0006
+0.00%
$ 216,000 $ 65
Jan 17, 2025 $ 0.0006
+0.00%
$ 216,000 $ 70
Jan 16, 2025 $ 0.0006
+0.00%
$ 216,000 $ 1,911
Jan 15, 2025 $ 0.0006
+0.00%
$ 216,000 $ 20
Jan 14, 2025 $ 0.0006
+0.00%
$ 216,000 $ 12
Jan 12, 2025 $ 0.0006
+0.00%
$ 216,000 $ 25
Jan 11, 2025 $ 0.0006
+0.00%
$ 216,000 $ 57
Jan 10, 2025 $ 0.0006
+0.00%
$ 216,000 $ 14
Jan 9, 2025 $ 0.0006
+20.00%
$ 216,000 $ 55
Jan 8, 2025 $ 0.0004
+0.00%
$ -- $ 68
Jan 7, 2025 $ 0.0004
+0.00%
$ 144,000 $ 160
Jan 6, 2025 $ 0.0004
+0.00%
$ 144,000 $ 54
Jan 5, 2025 $ 0.0004
-20.00%
$ 144,000 $ 12
Jan 4, 2025 $ 0.0005
-28.57%
$ 180,000 $ 284
Jan 3, 2025 $ 0.0007
+40.00%
$ 252,000 $ 172
Jan 2, 2025 $ 0.0006
+0.00%
$ 216,000 $ 6
Jan 1, 2025 $ 0.0006
+20.00%
$ 216,000 $ 41
Dec 31, 2024 $ 0.0005
+0.00%
$ 180,000 $ 206
Dec 30, 2024 $ 0.0007
+0.00%
$ -- $ 29
Dec 29, 2024 $ 0.0007
+0.00%
$ 252,000 $ 29
Dec 28, 2024 $ 0.0007
+40.00%
$ 252,000 $ 360
Dec 25, 2024 $ 0.0006
+0.00%
$ -- $ 30
Dec 24, 2024 $ 0.0006
+20.00%
$ 216,000 $ 61
Dec 23, 2024 $ 0.0005
+0.00%
$ 180,000 $ 30
Dec 22, 2024 $ 0.0005
+0.00%
$ 180,000 $ 32
Dec 21, 2024 $ 0.0005
+0.00%
$ 180,000 $ 64
Download