Dx Spot Historical Data

DXS
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₅146
+0.44%
$ -- $ 0
Mar 9 $ 0.0₅142
+0.00%
$ -- $ 0
Mar 2 $ 0.0₅15
+0.00%
$ -- $ 0
Feb 23 $ 0.0₅141
+0.00%
$ -- $ 0.1
Feb 2 $ 0.0₅154
-10.41%
$ -- $ 1
Jan 19 $ 0.0₅197
+0.00%
$ -- $ 0.1
Jan 12 $ 0.0₅206
-3.25%
$ -- $ 14
May 15 $ 0.0000426
-1.41%
$ 0 $ 20
May 8 $ 0.0000341
-26.60%
$ 0 $ 12
May 1 $ 0.0000465
+5.04%
$ 0 $ 149
Apr 24 $ 0.000044
-3.55%
$ -- $ 297
Apr 17 $ 0.0000451
-6.84%
$ 0 $ 113
Apr 10 $ 0.0000502
-2.65%
$ 0 $ 83
Apr 3 $ 0.0000515
-3.03%
$ 0 $ 651
Mar 27 $ 0.0000531
+1.85%
$ 0 $ 1,928
Mar 20 $ 0.0000511
-7.58%
$ 0 $ 1,071
Mar 13 $ 0.0000564
-26.78%
$ 0 $ 1,455
Mar 6 $ 0.0000613
+0.31%
$ 0 $ 2
Feb 27 $ 0.0000601
+20.20%
$ -- $ 1
Feb 20 $ 0.00005
+1.96%
$ 0 $ 1
Download