Coinranking
Dx Spot Historical Data
DXS
| Date | | |
|---|---|---|
| Mar 19, 2026 | $ 0.0₅146 | +0.44% |
| Mar 9, 2026 | $ 0.0₅142 | +0.00% |
| Mar 4, 2026 | $ 0.0₅15 | +0.00% |
| Feb 27, 2026 | $ 0.0₅141 | +0.00% |
| Feb 6, 2026 | $ 0.0₅154 | +0.12% |
| Feb 5, 2026 | $ 0.0₅15 | +0.00% |
| Feb 2, 2026 | $ 0.0₅172 | +0.00% |
| Jan 20, 2026 | $ 0.0₅197 | +0.00% |
| Jan 17, 2026 | $ 0.0₅206 | -3.25% |
| May 21, 2023 | $ 0.0000425 | -0.31% |
| May 20, 2023 | $ 0.0000426 | -2.05% |
| May 19, 2023 | $ 0.00004 | -0.17% |
| May 18, 2023 | $ 0.0000401 | -4.67% |
| May 17, 2023 | $ 0.000042 | -2.28% |
| May 16, 2023 | $ 0.000037 | -14.25% |
| May 15, 2023 | $ 0.0000432 | -0.04% |
| May 14, 2023 | $ 0.000034 | -0.36% |
| May 13, 2023 | $ 0.0000341 | +0.89% |
| May 12, 2023 | $ 0.00004 | -0.44% |
| May 11, 2023 | $ 0.0000402 | -0.25% |
| May 10, 2023 | $ 0.0000461 | +0.00% |
| May 9, 2023 | $ 0.000046 | +0.00% |
| May 8, 2023 | $ 0.0000461 | -0.93% |
| May 7, 2023 | $ 0.0000465 | +0.60% |
| May 6, 2023 | $ 0.0000461 | +0.43% |
| May 5, 2023 | $ 0.000046 | -0.15% |
| May 4, 2023 | $ 0.0000461 | +4.20% |
| May 3, 2023 | $ 0.0000442 | +0.02% |
| Apr 28, 2023 | $ 0.000044 | -0.04% |
| Apr 27, 2023 | $ 0.000044 | +10.04% |
| Apr 26, 2023 | $ 0.00004 | -9.06% |
| Apr 25, 2023 | $ 0.000044 | -0.20% |
| Apr 24, 2023 | $ 0.0000441 | -3.37% |
| Apr 23, 2023 | $ 0.0000457 | +1.30% |
| Apr 22, 2023 | $ 0.0000451 | +2.39% |
| Apr 21, 2023 | $ 0.000044 | -2.86% |
| Apr 20, 2023 | $ 0.0000453 | +1.27% |
| Apr 19, 2023 | $ 0.0000447 | -9.00% |
| Apr 18, 2023 | $ 0.0000491 | -4.80% |
| Apr 17, 2023 | $ 0.0000444 | -8.32% |
| Apr 16, 2023 | $ 0.0000484 | +11.48% |
| Apr 15, 2023 | $ 0.0000502 | -1.83% |
| Apr 14, 2023 | $ 0.0000511 | -1.86% |
| Apr 13, 2023 | $ 0.0000521 | +2.07% |
| Apr 12, 2023 | $ 0.0000511 | -0.07% |
| Apr 11, 2023 | $ 0.0000511 | +13.35% |
| Apr 10, 2023 | $ 0.0000451 | -12.49% |
| Apr 9, 2023 | $ 0.0000515 | +4.48% |
| Apr 8, 2023 | $ 0.0000491 | -0.19% |
| Apr 7, 2023 | $ 0.0000492 | +16.97% |
Previous Next