Tele Historical Data

TELE
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.0000858
-21.50%
$-- $614,331
Jul 2025 $0.000095
-7.79%
$229,425 $2.31 million
Jun 2025 $0.0000918
-15.43%
$210,000 $2.65 million
May 2025 $0.00012
-88.30%
$273,000 $1.44 million
Apr 2025 $0.00103
+144.72%
$2.16 million $1.31 million
Mar 2025 $0.00042
+52.51%
$881,370 $93,913
Feb 2025 $0.000275
-16.45%
$577,920 $89,219
Jan 2025 $0.00032
+199.44%
$691,740 $821,191
Dec 2024 $0.0000733
-6.15%
$224,280 $473,290
Nov 2024 $0.0000739
-17.34%
$164,010 $52,379
Oct 2024 $0.000129
-28.52%
$159,390 $41,697
Sep 2024 $0.000178
+9.75%
$373,380 $17,814
Aug 2024 $0.000162
-43.94%
$340,200 $73,603
Jul 2024 $0.000289
-28.92%
$606,900 $249,621
Jun 2024 $0.000407
-48.06%
$853,860 $1.38 million
May 2024 $0.000764
+3.79%
$1.6 million $911,431
Apr 2024 $0.000736
-34.97%
$1.54 million $315,619
Download