Tele Historical Data

TELE
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0000858
-21.50%
$ -- $ 614,331
Jul 2025 $ 0.000095
-7.79%
$ 229,425 $ 2.31 million
Jun 2025 $ 0.0000918
-15.43%
$ 210,000 $ 2.65 million
May 2025 $ 0.00012
-88.30%
$ 273,000 $ 1.44 million
Apr 2025 $ 0.00103
+144.72%
$ 2.16 million $ 1.31 million
Mar 2025 $ 0.00042
+52.51%
$ 881,370 $ 93,913
Feb 2025 $ 0.000275
-16.45%
$ 577,920 $ 89,219
Jan 2025 $ 0.00032
+199.44%
$ 691,740 $ 821,191
Dec 2024 $ 0.0000733
-6.15%
$ 224,280 $ 473,290
Nov 2024 $ 0.0000739
-17.34%
$ 164,010 $ 52,379
Oct 2024 $ 0.000129
-28.52%
$ 159,390 $ 41,697
Sep 2024 $ 0.000178
+9.75%
$ 373,380 $ 17,814
Aug 2024 $ 0.000162
-43.94%
$ 340,200 $ 73,603
Jul 2024 $ 0.000289
-28.92%
$ 606,900 $ 249,621
Jun 2024 $ 0.000407
-48.06%
$ 853,860 $ 1.38 million
May 2024 $ 0.000764
+3.79%
$ 1.6 million $ 911,431
Apr 2024 $ 0.000736
-34.97%
$ 1.54 million $ 315,619
Download