Tele Historical Data

TELE
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000858
-1.44%
$ -- $ 12,154
Aug 13, 2025 $ 0.000087
-10.34%
$ 182,742 $ 14,347
Aug 12, 2025 $ 0.0000971
+1.59%
$ 203,826 $ 13,344
Aug 11, 2025 $ 0.0000955
-7.12%
$ 200,634 $ 14,773
Aug 10, 2025 $ 0.000103
-2.36%
$ 216,006 $ 14,556
Aug 9, 2025 $ 0.000105
+2.62%
$ 221,235 $ 11,679
Aug 8, 2025 $ 0.000103
+3.91%
$ 215,586 $ 12,749
Aug 7, 2025 $ 0.0000988
-2.40%
$ 207,417 $ 33,953
Aug 6, 2025 $ 0.000101
+0.71%
$ 212,415 $ 69,772
Aug 5, 2025 $ 0.0001
+1.52%
$ 210,924 $ 86,428
Aug 4, 2025 $ 0.0000989
-3.80%
$ 207,753 $ 83,257
Aug 3, 2025 $ 0.0001
+6.93%
$ 215,964 $ 81,982
Aug 2, 2025 $ 0.0000937
+0.24%
$ 196,854 $ 80,980
Aug 1, 2025 $ 0.0000939
-14.02%
$ 196,476 $ 84,358
Jul 31, 2025 $ 0.000109
+14.98%
$ 229,425 $ 82,612
Jul 30, 2025 $ 0.000095
+10.88%
$ 199,479 $ 83,320
Jul 29, 2025 $ 0.0000857
-7.33%
$ 179,907 $ 85,582
Jul 28, 2025 $ 0.0000924
-3.57%
$ 194,124 $ 86,340
Jul 27, 2025 $ 0.0000959
-8.40%
$ 201,306 $ 83,518
Jul 26, 2025 $ 0.000105
-9.96%
$ 219,765 $ 85,046
Jul 25, 2025 $ 0.000116
-0.29%
$ 244,062 $ 84,279
Jul 24, 2025 $ 0.000117
+2.97%
$ 244,755 $ 86,406
Jul 23, 2025 $ 0.000113
+5.60%
$ 237,699 $ 85,509
Jul 22, 2025 $ 0.000107
+12.71%
$ 225,120 $ 83,208
Jul 21, 2025 $ 0.0000951
+8.54%
$ 199,731 $ 82,551
Jul 20, 2025 $ 0.0000876
-6.43%
$ 183,981 $ 53,892
Jul 19, 2025 $ 0.0000936
-2.61%
$ 196,665 $ 82,171
Jul 18, 2025 $ 0.0000962
+6.94%
$ 201,957 $ 83,527
Jul 17, 2025 $ 0.0000899
-3.66%
$ 188,790 $ 82,265
Jul 16, 2025 $ 0.0000933
+2.74%
$ 195,972 $ 79,368
Jul 15, 2025 $ 0.0000909
+0.62%
$ 190,953 $ 82,336
Jul 14, 2025 $ 0.0000904
+9.62%
$ 189,777 $ 56,159
Jul 13, 2025 $ 0.0000824
-6.41%
$ 173,124 $ 80,078
Jul 12, 2025 $ 0.0000881
-5.87%
$ 185,052 $ 79,989
Jul 11, 2025 $ 0.0000936
+2.15%
$ 196,623 $ 85,325
Jul 10, 2025 $ 0.0000946
+2.15%
$ 198,597 $ 81,175
Jul 9, 2025 $ 0.0000926
-4.70%
$ 194,523 $ 56,314
Jul 8, 2025 $ 0.0000972
+5.63%
$ 204,120 $ 82,009
Jul 7, 2025 $ 0.000092
-1.04%
$ 193,242 $ 80,355
Jul 6, 2025 $ 0.000093
+1.72%
$ 195,279 $ 78,201
Jul 5, 2025 $ 0.0000914
+1.24%
$ 191,982 $ 82,764
Jul 4, 2025 $ 0.0000899
+3.51%
$ 188,895 $ 63,709
Jul 3, 2025 $ 0.0000869
-1.77%
$ 182,511 $ 58,341
Jul 2, 2025 $ 0.0000884
+1.39%
$ 185,724 $ 56,621
Jul 1, 2025 $ 0.0000898
-12.79%
$ 183,309 $ 57,920
Jun 30, 2025 $ 0.0001
+8.85%
$ 210,000 $ 58,852
Jun 29, 2025 $ 0.0000918
-0.48%
$ 192,864 $ 58,611
Jun 28, 2025 $ 0.0000923
-0.52%
$ 193,746 $ 53,552
Jun 27, 2025 $ 0.0000928
-2.73%
$ 194,817 $ 58,618
Jun 26, 2025 $ 0.0000954
+7.30%
$ 200,319 $ 57,957
Download