Tele Historical Data

TELE
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000858
-16.62%
$ -- $ 54,618
Aug 4 $ 0.000105
+2.44%
$ 216,006 $ 297,837
Jul 28 $ 0.0000937
-2.21%
$ 215,964 $ 503,192
Jul 21 $ 0.000105
+19.42%
$ 201,306 $ 507,000
Jul 14 $ 0.0000936
+13.60%
$ 183,981 $ 465,825
Jul 7 $ 0.0000881
-5.24%
$ 173,124 $ 465,167
Jun 30 $ 0.0000914
-0.49%
$ 195,279 $ 378,206
Jun 23 $ 0.0000923
-23.44%
$ 192,864 $ 355,960
Jun 16 $ 0.000114
-21.46%
$ 238,287 $ 587,043
Jun 9 $ 0.000149
+2.68%
$ 303,849 $ 668,967
Jun 2 $ 0.00017
+71.80%
$ 304,584 $ 602,789
May 26 $ 0.0000993
-63.85%
$ 208,530 $ 767,035
May 19 $ 0.000298
-27.87%
$ 577,500 $ 303,868
May 12 $ 0.000381
-69.23%
$ 866,670 $ 202,731
May 5 $ 0.00112
+10.58%
$ 2.6 million $ 120,439
Apr 28 $ 0.00111
-7.48%
$ 2.13 million $ 229,682
Apr 21 $ 0.0012
-16.26%
$ 2.52 million $ 302,900
Apr 14 $ 0.00141
+77.45%
$ 2.99 million $ 384,194
Apr 7 $ 0.000816
-32.02%
$ 1.67 million $ 216,848
Mar 31 $ 0.00103
+127.69%
$ 2.52 million $ 92,337
Mar 24 $ 0.000475
+18.43%
$ 947,310 $ 8,518
Mar 17 $ 0.0004
+0.05%
$ 842,100 $ 19,253
Mar 10 $ 0.000283
-8.82%
$ 594,720 $ 2,215
Mar 3 $ 0.00034
-14.95%
$ 652,050 $ 47,071
Feb 24 $ 0.0004
+51.06%
$ 840,000 $ 50,209
Feb 17 $ 0.000278
+38.63%
$ 556,080 $ 18,976
Feb 10 $ 0.000243
-27.77%
$ 470,400 $ 3,842
Feb 3 $ 0.00035
+14.53%
$ 706,230 $ 17,575
Jan 27 $ 0.000306
-32.30%
$ 641,760 $ 35,481
Jan 20 $ 0.0004
+8.19%
$ 947,940 $ 54,301
Jan 13 $ 0.0004
-35.48%
$ 777,210 $ 125,881
Jan 6 $ 0.000668
+67.03%
$ 1.3 million $ 253,188
Dec 30 $ 0.000347
+307.51%
$ 840,210 $ 315,781
Dec 23 $ 0.000088
+14.88%
$ 178,920 $ 5,657
Dec 16 $ 0.0000841
-15.98%
$ 160,860 $ 19,176
Dec 9 $ 0.0000943
-41.61%
$ 210,210 $ 93,456
Dec 2 $ 0.000196
+149.24%
$ 322,560 $ 311,795
Nov 25 $ 0.0000786
+13.26%
$ 165,060 $ 6,425
Nov 18 $ 0.0000694
-9.64%
$ 145,740 $ 4,826
Nov 11 $ 0.0000855
+6.48%
$ 161,280 $ 24,495
Nov 4 $ 0.0000977
+57.58%
$ 168,630 $ 8,179
Oct 28 $ 0.0000659
-55.47%
$ 138,390 $ 15,110
Oct 21 $ 0.000158
-10.61%
$ 310,800 $ 5,977
Oct 14 $ 0.000165
-4.41%
$ 345,870 $ 6,218
Oct 7 $ 0.00023
+43.36%
$ 361,830 $ 21,919
Sep 30 $ 0.000176
-6.34%
$ 336,630 $ 3,084
Sep 23 $ 0.000177
+4.12%
$ 394,170 $ 4,864
Sep 16 $ 0.000165
-1.73%
$ 357,000 $ 4,207
Sep 9 $ 0.000156
-7.14%
$ 353,010 $ 2,416
Sep 2 $ 0.00016
-13.42%
$ 353,010 $ 3,169
Download