Tele Historical Data

TELE Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $0.00054
+2.56%
$1.13 million $25,943
May 20, 2024 $0.000526
-3.52%
$1.1 million $33,264
May 19, 2024 $0.00054
-11.46%
$1.13 million $27,079
May 18, 2024 $0.000593
-1.12%
$1.24 million $21,953
May 17, 2024 $0.000602
+0.40%
$1.26 million $26,227
May 16, 2024 $0.000596
-10.58%
$1.25 million $40,315
May 15, 2024 $0.000662
-4.60%
$1.39 million $54,265
May 14, 2024 $0.000696
-3.53%
$1.46 million $26,444
May 13, 2024 $0.000721
+7.53%
$1.51 million $36,787
May 12, 2024 $0.000669
-0.53%
$1.41 million $20,883
May 11, 2024 $0.000671
-14.46%
$1.41 million $30,779
May 10, 2024 $0.000784
+20.62%
$1.65 million $36,359
May 9, 2024 $0.000651
-3.17%
$1.37 million $17,135
May 8, 2024 $0.000672
-1.68%
$1.41 million $21,715
May 7, 2024 $0.000682
-7.10%
$1.43 million $21,414
May 6, 2024 $0.000735
-3.15%
$1.54 million $20,985
May 5, 2024 $0.000763
+7.80%
$1.6 million $25,453
May 4, 2024 $0.000708
-1.16%
$1.49 million $20,644
May 3, 2024 $0.000717
-6.36%
$1.51 million $27,355
May 2, 2024 $0.000766
+5.73%
$1.61 million $31,245
May 1, 2024 $0.000717
-2.66%
$1.49 million $29,857
Apr 30, 2024 $0.000736
-10.76%
$1.54 million $26,590
Apr 29, 2024 $0.000821
-12.26%
$1.72 million $31,612
Apr 28, 2024 $0.000935
-20.14%
$1.96 million $30,246
Apr 27, 2024 $0.0012
+48.54%
$2.52 million $50,804
Apr 26, 2024 $0.000807
-14.53%
$1.69 million $36,630
Apr 25, 2024 $0.000944
-2.11%
$1.98 million $24,372
Apr 24, 2024 $0.000964
-10.16%
$2.02 million $31,787
Apr 23, 2024 $0.00109
-5.00%
$2.28 million $40,985
Apr 22, 2024 $0.00115
+1.63%
$2.41 million $42,596
Download