Tele Historical Data

TELE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $0.000185
-25.30%
$388,080 $9,359
Aug 19 $0.000251
+3.30%
$519,540 $26,831
Aug 12 $0.000193
-17.15%
$509,250 $7,316
Aug 5 $0.000202
-22.74%
$489,930 $12,191
Jul 29 $0.000246
-11.88%
$549,360 $13,293
Jul 22 $0.000281
-12.78%
$588,210 $32,178
Jul 15 $0.000324
+3.85%
$677,250 $45,965
Jul 8 $0.000281
-10.42%
$655,200 $43,985
Jul 1 $0.000374
-8.14%
$658,770 $93,736
Jun 24 $0.000372
-12.01%
$853,860 $102,188
Jun 17 $0.000425
-38.43%
$888,510 $103,358
Jun 10 $0.000683
-19.71%
$1.34 million $197,519
Jun 3 $0.000778
-12.78%
$1.79 million $779,289
May 27 $0.000886
+71.05%
$1.86 million $311,961
May 20 $0.000625
+14.65%
$1.09 million $141,635
May 13 $0.000593
-11.69%
$1.13 million $205,991
May 6 $0.000671
-11.56%
$1.41 million $148,387
Apr 29 $0.000708
-24.31%
$1.6 million $167,303
Apr 22 $0.0012
+5.91%
$1.96 million $227,172
Download