Tele Historical Data

TELE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.000185
-25.30%
$ 388,080 $ 9,359
Aug 19 $ 0.000251
+3.30%
$ 519,540 $ 26,831
Aug 12 $ 0.000193
-17.15%
$ 509,250 $ 7,316
Aug 5 $ 0.000202
-22.74%
$ 489,930 $ 12,191
Jul 29 $ 0.000246
-11.88%
$ 549,360 $ 13,293
Jul 22 $ 0.000281
-12.78%
$ 588,210 $ 32,178
Jul 15 $ 0.000324
+3.85%
$ 677,250 $ 45,965
Jul 8 $ 0.000281
-10.42%
$ 655,200 $ 43,985
Jul 1 $ 0.000374
-8.14%
$ 658,770 $ 93,736
Jun 24 $ 0.000372
-12.01%
$ 853,860 $ 102,188
Jun 17 $ 0.000425
-38.43%
$ 888,510 $ 103,358
Jun 10 $ 0.000683
-19.71%
$ 1.34 million $ 197,519
Jun 3 $ 0.000778
-12.78%
$ 1.79 million $ 779,289
May 27 $ 0.000886
+71.05%
$ 1.86 million $ 311,961
May 20 $ 0.000625
+14.65%
$ 1.09 million $ 141,635
May 13 $ 0.000593
-11.69%
$ 1.13 million $ 205,991
May 6 $ 0.000671
-11.56%
$ 1.41 million $ 148,387
Apr 29 $ 0.000708
-24.31%
$ 1.6 million $ 167,303
Apr 22 $ 0.0012
+5.91%
$ 1.96 million $ 227,172
Download