Tele Historical Data

TELE Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $0.00106
+7.38%
$2.22 million $18,292
May 5, 2025 $0.000983
-3.12%
$2.07 million $17,419
May 4, 2025 $0.00102
-8.58%
$2.13 million $20,182
May 3, 2025 $0.00111
-1.54%
$2.33 million $16,543
May 2, 2025 $0.00113
+1.81%
$2.37 million $17,684
May 1, 2025 $0.00111
+7.86%
$2.33 million $22,531
Apr 30, 2025 $0.00103
+2.53%
$2.16 million $22,479
Apr 29, 2025 $0.00102
+33.13%
$-- $84,260
Apr 28, 2025 $0.000765
-36.23%
$1.61 million $66,185
Apr 27, 2025 $0.0012
-19.74%
$2.52 million $30,778
Apr 26, 2025 $0.0015
-3.32%
$3.14 million $16,667
Apr 25, 2025 $0.00155
+4.85%
$3.25 million $23,050
Apr 24, 2025 $0.00148
-5.80%
$3.1 million $16,695
Apr 23, 2025 $0.00157
-3.30%
$3.29 million $19,840
Apr 22, 2025 $0.00162
+2.35%
$3.4 million $92,378
Apr 21, 2025 $0.00158
+10.25%
$3.32 million $103,493
Apr 20, 2025 $0.00142
+0.84%
$2.99 million $73,848
Apr 19, 2025 $0.00141
+0.86%
$2.97 million $73,141
Apr 18, 2025 $0.0014
+7.24%
$2.94 million $71,835
Apr 17, 2025 $0.00131
-4.36%
$2.74 million $69,938
Apr 16, 2025 $0.00137
+1.54%
$2.87 million $54,722
Apr 15, 2025 $0.00134
+9.50%
$2.82 million $21,295
Apr 14, 2025 $0.00123
+54.45%
$2.58 million $93,263
Apr 13, 2025 $0.000796
-2.49%
$1.67 million $57,475
Apr 12, 2025 $0.000816
-4.77%
$1.71 million $63,888
Apr 11, 2025 $0.000857
-20.27%
$1.8 million $38,441
Apr 10, 2025 $0.00107
-2.83%
$2.26 million $33,237
Apr 9, 2025 $0.00111
-0.62%
$2.32 million $25,765
Apr 8, 2025 $0.00111
+5.46%
$2.34 million $40,327
Apr 7, 2025 $0.00106
-12.07%
$2.22 million $15,189
Apr 6, 2025 $0.0012
+16.85%
$2.52 million $9,077
Apr 5, 2025 $0.00103
+1.39%
$2.16 million $10,935
Apr 4, 2025 $0.000979
+44.36%
$2.06 million $67,725
Apr 3, 2025 $0.000656
+59.30%
$1.38 million $9,650
Apr 2, 2025 $0.000411
-0.48%
$864,150 $2,020
Apr 1, 2025 $0.000414
-1.48%
$868,350 $777
Mar 31, 2025 $0.00042
-6.96%
$881,370 $1,232
Mar 30, 2025 $0.000451
-5.01%
$947,310 $760
Mar 29, 2025 $0.000475
+4.81%
$997,290 $1,180
Mar 28, 2025 $0.000453
+0.69%
$951,510 $3,434
Mar 27, 2025 $0.000492
+23.13%
$1.03 million $2,648
Mar 26, 2025 $0.0004
-5.66%
$840,000 $650
Mar 25, 2025 $0.000424
+6.00%
$890,400 $269
Mar 24, 2025 $0.0004
-0.25%
$840,000 $336
Mar 23, 2025 $0.000401
+0.20%
$842,100 $261
Mar 22, 2025 $0.0004
+0.02%
$840,420 $65
Mar 21, 2025 $0.0004
-14.07%
$840,210 $474
Mar 20, 2025 $0.000466
+6.42%
$977,760 $218
Mar 19, 2025 $0.00049
+13.40%
$1.03 million $1,445
Mar 18, 2025 $0.000432
+11.97%
$907,410 $878