Tele Historical Data

TELE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.000344
-13.90%
$ 723,240 $ 16,174
Mar 16, 2025 $ 0.000283
+0.11%
$ 594,720 $ 1,218
Mar 15, 2025 $ 0.000283
+8.80%
$ 594,510 $ 199
Mar 14, 2025 $ 0.00026
+0.04%
$ 546,420 $ 33
Mar 13, 2025 $ 0.00026
+0.00%
$ 546,210 $ 27
Mar 12, 2025 $ 0.00026
-8.06%
$ 546,210 $ 36
Mar 11, 2025 $ 0.000283
-8.74%
$ 594,090 $ 1,545
Mar 10, 2025 $ 0.00031
-0.16%
$ 651,000 $ 375
Mar 9, 2025 $ 0.000311
-8.73%
$ 652,050 $ 1,229
Mar 8, 2025 $ 0.00034
+0.03%
$ 714,420 $ 121
Mar 7, 2025 $ 0.00034
-17.69%
$ 714,210 $ 1,921
Mar 6, 2025 $ 0.000413
+18.36%
$ 867,720 $ 1,922
Mar 5, 2025 $ 0.000349
+1.10%
$ 733,110 $ 1,623
Mar 4, 2025 $ 0.000345
-17.90%
$ 725,130 $ 4,595
Mar 3, 2025 $ 0.000421
+5.15%
$ 883,260 $ 36,889
Mar 2, 2025 $ 0.0004
+43.83%
$ 840,000 $ 9,791
Mar 1, 2025 $ 0.000278
+1.05%
$ 584,010 $ 2,366
Feb 28, 2025 $ 0.000275
-18.19%
$ 577,920 $ 3,961
Feb 27, 2025 $ 0.000336
+0.00%
$ 706,440 $ 2,926
Feb 26, 2025 $ 0.000336
+2.22%
$ 706,440 $ 1,616
Feb 25, 2025 $ 0.000329
-18.13%
$ 691,110 $ 18,239
Feb 24, 2025 $ 0.000402
+51.81%
$ 844,200 $ 11,311
Feb 23, 2025 $ 0.000265
-4.95%
$ 556,080 $ 1,180
Feb 22, 2025 $ 0.000278
+52.27%
$ 584,850 $ 7,190
Feb 21, 2025 $ 0.000183
+2.70%
$ 384,090 $ 700
Feb 20, 2025 $ 0.000178
-5.11%
$ 374,010 $ 512
Feb 19, 2025 $ 0.000173
-7.40%
$ 362,460 $ 1,037
Feb 18, 2025 $ 0.000186
-14.46%
$ 391,440 $ 8,702
Feb 17, 2025 $ 0.000218
+8.46%
$ 457,590 $ 834
Feb 16, 2025 $ 0.000224
-7.78%
$ 470,400 $ 228
Feb 15, 2025 $ 0.000243
-12.18%
$ 510,090 $ 693
Feb 14, 2025 $ 0.000277
+18.71%
$ 580,860 $ 734
Feb 13, 2025 $ 0.000233
-22.51%
$ 489,300 $ 1,907
Feb 12, 2025 $ 0.000301
-3.84%
$ 631,470 $ 95
Feb 11, 2025 $ 0.000313
-4.95%
$ 656,670 $ 315
Feb 10, 2025 $ 0.000329
-2.17%
$ 690,900 $ 98
Feb 9, 2025 $ 0.000336
-3.91%
$ 706,230 $ 1,269
Feb 8, 2025 $ 0.00035
-2.72%
$ 735,000 $ 974
Feb 7, 2025 $ 0.00037
-0.03%
$ 777,000 $ 692
Feb 6, 2025 $ 0.00037
+12.15%
$ 777,210 $ 3,853
Feb 5, 2025 $ 0.00033
+42.24%
$ 693,000 $ 9,754
Feb 4, 2025 $ 0.000232
-16.55%
$ 487,200 $ 997
Feb 3, 2025 $ 0.000278
-9.03%
$ 583,800 $ 1,306
Feb 2, 2025 $ 0.000306
-0.07%
$ 641,760 $ 819
Feb 1, 2025 $ 0.000306
-7.16%
$ 642,180 $ 7,279
Jan 31, 2025 $ 0.000329
+3.00%
$ 691,740 $ 1,238
Jan 30, 2025 $ 0.00032
-0.84%
$ 671,580 $ 597
Jan 29, 2025 $ 0.000322
-6.09%
$ 677,250 $ 2,945
Jan 28, 2025 $ 0.000343
-5.89%
$ 721,140 $ 15,681
Jan 27, 2025 $ 0.000365
-19.16%
$ 766,290 $ 6,922