Tele Historical Data

TELE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.000451
+12.77%
$ 947,940 $ 11,578
Jan 25, 2025 $ 0.0004
+15.49%
$ 840,840 $ 5,924
Jan 24, 2025 $ 0.000347
-21.93%
$ 728,070 $ 23,854
Jan 23, 2025 $ 0.000412
-11.44%
$ 866,250 $ 1,750
Jan 22, 2025 $ 0.000466
+2.42%
$ 978,180 $ 5,607
Jan 21, 2025 $ 0.000455
-8.86%
$ 955,080 $ 2,339
Jan 20, 2025 $ 0.000499
+34.83%
$ 1.05 million $ 14,826
Jan 19, 2025 $ 0.00037
-7.48%
$ 777,210 $ 10,859
Jan 18, 2025 $ 0.0004
-23.08%
$ 840,000 $ 11,794
Jan 17, 2025 $ 0.00052
-10.65%
$ 1.09 million $ 9,421
Jan 16, 2025 $ 0.000582
-6.13%
$ 1.22 million $ 17,966
Jan 15, 2025 $ 0.00062
-13.89%
$ 1.3 million $ 7,473
Jan 14, 2025 $ 0.000682
+0.50%
$ 1.43 million $ 19,232
Jan 13, 2025 $ 0.000678
+9.40%
$ 1.42 million $ 59,995
Jan 12, 2025 $ 0.00062
-7.23%
$ 1.3 million $ 9,367
Jan 11, 2025 $ 0.000668
-10.36%
$ 1.4 million $ 11,024
Jan 10, 2025 $ 0.000745
-8.71%
$ 1.57 million $ 56,356
Jan 9, 2025 $ 0.000826
+49.21%
$ 1.73 million $ 54,114
Jan 8, 2025 $ 0.000531
-17.80%
$ 1.11 million $ 45,246
Jan 7, 2025 $ 0.000646
+50.28%
$ 1.36 million $ 77,160
Jan 6, 2025 $ 0.00043
+7.42%
$ 902,580 $ 9,288
Jan 5, 2025 $ 0.0004
+17.06%
$ 840,210 $ 17,733
Jan 4, 2025 $ 0.000347
-9.51%
$ 729,120 $ 60,374
Jan 3, 2025 $ 0.000397
+195.68%
$ 833,910 $ 221,642
Jan 2, 2025 $ 0.000134
+31.15%
$ 282,030 $ 3,477
Jan 1, 2025 $ 0.000102
-4.12%
$ 215,040 $ 26,646
Dec 31, 2024 $ 0.000107
+45.70%
$ 224,280 $ 3,338
Dec 30, 2024 $ 0.0000733
-13.97%
$ 153,930 $ 304
Dec 29, 2024 $ 0.0000852
-3.18%
$ 178,920 $ 181
Dec 28, 2024 $ 0.000088
+7.58%
$ 184,800 $ 96
Dec 27, 2024 $ 0.0000818
-0.61%
$ 171,780 $ 114
Dec 26, 2024 $ 0.0000823
-3.18%
$ 172,830 $ 568
Dec 25, 2024 $ 0.000085
+1.31%
$ 178,500 $ 3,091
Dec 24, 2024 $ 0.0000839
-3.78%
$ 176,190 $ 696
Dec 23, 2024 $ 0.0000872
+13.84%
$ 183,120 $ 1,093
Dec 22, 2024 $ 0.0000766
-8.92%
$ 160,860 $ 610
Dec 21, 2024 $ 0.0000841
+5.26%
$ 176,610 $ 758
Dec 20, 2024 $ 0.0000799
-2.20%
$ 167,790 $ 2,092
Dec 19, 2024 $ 0.0000817
+10.70%
$ 171,570 $ 2,844
Dec 18, 2024 $ 0.0000738
-8.21%
$ 154,980 $ 6,394
Dec 17, 2024 $ 0.0000804
-7.37%
$ 168,840 $ 2,557
Dec 16, 2024 $ 0.0000868
-13.29%
$ 182,280 $ 4,531
Dec 15, 2024 $ 0.0001
+6.26%
$ 210,210 $ 25,238
Dec 14, 2024 $ 0.0000943
-24.44%
$ 198,030 $ 42,889
Dec 13, 2024 $ 0.000161
+42.30%
$ 337,680 $ 36,785
Dec 12, 2024 $ 0.000113
-12.74%
$ 237,300 $ 4,940
Dec 11, 2024 $ 0.00013
+13.90%
$ 271,950 $ 2,636
Dec 10, 2024 $ 0.000111
-13.10%
$ 232,680 $ 1,573
Dec 9, 2024 $ 0.000128
-21.05%
$ 267,750 $ 4,634
Dec 8, 2024 $ 0.000154
-21.59%
$ 322,560 $ 14,964