Tele Historical Data

TELE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $0.000451
+12.77%
$947,940 $11,578
Jan 25, 2025 $0.0004
+15.49%
$840,840 $5,924
Jan 24, 2025 $0.000347
-21.93%
$728,070 $23,854
Jan 23, 2025 $0.000412
-11.44%
$866,250 $1,750
Jan 22, 2025 $0.000466
+2.42%
$978,180 $5,607
Jan 21, 2025 $0.000455
-8.86%
$955,080 $2,339
Jan 20, 2025 $0.000499
+34.83%
$1.05 million $14,826
Jan 19, 2025 $0.00037
-7.48%
$777,210 $10,859
Jan 18, 2025 $0.0004
-23.08%
$840,000 $11,794
Jan 17, 2025 $0.00052
-10.65%
$1.09 million $9,421
Jan 16, 2025 $0.000582
-6.13%
$1.22 million $17,966
Jan 15, 2025 $0.00062
-13.89%
$1.3 million $7,473
Jan 14, 2025 $0.000682
+0.50%
$1.43 million $19,232
Jan 13, 2025 $0.000678
+9.40%
$1.42 million $59,995
Jan 12, 2025 $0.00062
-7.23%
$1.3 million $9,367
Jan 11, 2025 $0.000668
-10.36%
$1.4 million $11,024
Jan 10, 2025 $0.000745
-8.71%
$1.57 million $56,356
Jan 9, 2025 $0.000826
+49.21%
$1.73 million $54,114
Jan 8, 2025 $0.000531
-17.80%
$1.11 million $45,246
Jan 7, 2025 $0.000646
+50.28%
$1.36 million $77,160
Jan 6, 2025 $0.00043
+7.42%
$902,580 $9,288
Jan 5, 2025 $0.0004
+17.06%
$840,210 $17,733
Jan 4, 2025 $0.000347
-9.51%
$729,120 $60,374
Jan 3, 2025 $0.000397
+195.68%
$833,910 $221,642
Jan 2, 2025 $0.000134
+31.15%
$282,030 $3,477
Jan 1, 2025 $0.000102
-4.12%
$215,040 $26,646
Dec 31, 2024 $0.000107
+45.70%
$224,280 $3,338
Dec 30, 2024 $0.0000733
-13.97%
$153,930 $304
Dec 29, 2024 $0.0000852
-3.18%
$178,920 $181
Dec 28, 2024 $0.000088
+7.58%
$184,800 $96
Dec 27, 2024 $0.0000818
-0.61%
$171,780 $114
Dec 26, 2024 $0.0000823
-3.18%
$172,830 $568
Dec 25, 2024 $0.000085
+1.31%
$178,500 $3,091
Dec 24, 2024 $0.0000839
-3.78%
$176,190 $696
Dec 23, 2024 $0.0000872
+13.84%
$183,120 $1,093
Dec 22, 2024 $0.0000766
-8.92%
$160,860 $610
Dec 21, 2024 $0.0000841
+5.26%
$176,610 $758
Dec 20, 2024 $0.0000799
-2.20%
$167,790 $2,092
Dec 19, 2024 $0.0000817
+10.70%
$171,570 $2,844
Dec 18, 2024 $0.0000738
-8.21%
$154,980 $6,394
Dec 17, 2024 $0.0000804
-7.37%
$168,840 $2,557
Dec 16, 2024 $0.0000868
-13.29%
$182,280 $4,531
Dec 15, 2024 $0.0001
+6.26%
$210,210 $25,238
Dec 14, 2024 $0.0000943
-24.44%
$198,030 $42,889
Dec 13, 2024 $0.000161
+42.30%
$337,680 $36,785
Dec 12, 2024 $0.000113
-12.74%
$237,300 $4,940
Dec 11, 2024 $0.00013
+13.90%
$271,950 $2,636
Dec 10, 2024 $0.000111
-13.10%
$232,680 $1,573
Dec 9, 2024 $0.000128
-21.05%
$267,750 $4,634
Dec 8, 2024 $0.000154
-21.59%
$322,560 $14,964