Tele Historical Data

TELE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.000196
+157.09%
$ 411,390 $ 299,308
Dec 6, 2024 $ 0.0000762
-0.13%
$ 160,020 $ 1,737
Dec 5, 2024 $ 0.0000763
+9.94%
$ 160,230 $ 2,992
Dec 4, 2024 $ 0.0000694
-7.47%
$ 145,740 $ 1,262
Dec 3, 2024 $ 0.000075
+7.45%
$ 157,500 $ 3,075
Dec 2, 2024 $ 0.0000698
-11.20%
$ 146,580 $ 3,422
Dec 1, 2024 $ 0.0000786
+0.64%
$ 165,060 $ 1,909
Nov 30, 2024 $ 0.0000781
+5.68%
$ 164,010 $ 3,101
Nov 29, 2024 $ 0.0000739
+6.64%
$ 155,190 $ 788
Nov 28, 2024 $ 0.0000693
+8.11%
$ 145,530 $ 78
Nov 27, 2024 $ 0.0000641
-3.75%
$ 134,610 $ 142
Nov 26, 2024 $ 0.0000666
-4.03%
$ 139,860 $ 274
Nov 25, 2024 $ 0.0000694
+0.00%
$ 145,740 $ 133
Nov 24, 2024 $ 0.0000694
+0.00%
$ 145,740 $ 721
Nov 23, 2024 $ 0.0000694
-3.07%
$ 133,980 $ 290
Nov 22, 2024 $ 0.0000716
+1.70%
$ 150,360 $ 227
Nov 21, 2024 $ 0.0000704
-1.95%
$ 147,840 $ 389
Nov 20, 2024 $ 0.0000718
-7.12%
$ 150,780 $ 810
Nov 19, 2024 $ 0.0000773
-7.20%
$ 162,330 $ 2,522
Nov 18, 2024 $ 0.0000833
+8.46%
$ 174,930 $ 588
Nov 17, 2024 $ 0.0000768
-10.18%
$ 161,280 $ 2,253
Nov 16, 2024 $ 0.0000855
+0.47%
$ 179,550 $ 1,864
Nov 15, 2024 $ 0.0000851
+1.55%
$ 178,710 $ 473
Nov 14, 2024 $ 0.0000838
-13.07%
$ 175,980 $ 954
Nov 13, 2024 $ 0.0000964
+3.43%
$ 202,440 $ 1,409
Nov 12, 2024 $ 0.0000932
-19.24%
$ 195,720 $ 15,348
Nov 11, 2024 $ 0.000115
+43.71%
$ 242,340 $ 4,447
Nov 10, 2024 $ 0.0000803
-17.81%
$ 168,630 $ 4,502
Nov 9, 2024 $ 0.0000977
+17.29%
$ 205,170 $ 1,845
Nov 8, 2024 $ 0.0000832
-5.02%
$ 174,720 $ 430
Nov 7, 2024 $ 0.0000876
+3.91%
$ 183,960 $ 668
Nov 6, 2024 $ 0.0000843
-2.88%
$ 177,030 $ 1,147
Nov 5, 2024 $ 0.0000868
+42.76%
$ 182,280 $ 1,735
Nov 4, 2024 $ 0.0000608
-1.94%
$ 127,680 $ 2,354
Nov 3, 2024 $ 0.0000659
-22.83%
$ 138,390 $ 1,967
Nov 2, 2024 $ 0.0000854
+9.07%
$ 179,340 $ 1,065
Nov 1, 2024 $ 0.0000661
-26.06%
$ 138,810 $ 2,955
Oct 31, 2024 $ 0.0000759
-41.62%
$ 159,390 $ 3,939
Oct 30, 2024 $ 0.000129
-23.38%
$ 270,480 $ 3,993
Oct 29, 2024 $ 0.000168
+17.55%
$ 353,010 $ 510
Oct 28, 2024 $ 0.000143
-3.38%
$ 300,300 $ 681
Oct 27, 2024 $ 0.000148
-6.09%
$ 310,800 $ 218
Oct 26, 2024 $ 0.000158
-0.44%
$ 330,960 $ 266
Oct 25, 2024 $ 0.000158
+3.33%
$ 332,430 $ 1,301
Oct 24, 2024 $ 0.000153
+1.32%
$ 321,720 $ 551
Oct 23, 2024 $ 0.000153
-12.22%
$ 321,300 $ 54
Oct 22, 2024 $ 0.000174
+2.35%
$ 366,030 $ 1,310
Oct 21, 2024 $ 0.000163
-7.66%
$ 341,880 $ 2,496
Oct 20, 2024 $ 0.000165
+8.57%
$ 345,870 $ 823
Oct 19, 2024 $ 0.000152
-5.36%
$ 318,570 $ 1,134