Tele Historical Data

TELE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $0.000196
+157.09%
$411,390 $299,308
Dec 6, 2024 $0.0000762
-0.13%
$160,020 $1,737
Dec 5, 2024 $0.0000763
+9.94%
$160,230 $2,992
Dec 4, 2024 $0.0000694
-7.47%
$145,740 $1,262
Dec 3, 2024 $0.000075
+7.45%
$157,500 $3,075
Dec 2, 2024 $0.0000698
-11.20%
$146,580 $3,422
Dec 1, 2024 $0.0000786
+0.64%
$165,060 $1,909
Nov 30, 2024 $0.0000781
+5.68%
$164,010 $3,101
Nov 29, 2024 $0.0000739
+6.64%
$155,190 $788
Nov 28, 2024 $0.0000693
+8.11%
$145,530 $78
Nov 27, 2024 $0.0000641
-3.75%
$134,610 $142
Nov 26, 2024 $0.0000666
-4.03%
$139,860 $274
Nov 25, 2024 $0.0000694
+0.00%
$145,740 $133
Nov 24, 2024 $0.0000694
+0.00%
$145,740 $721
Nov 23, 2024 $0.0000694
-3.07%
$133,980 $290
Nov 22, 2024 $0.0000716
+1.70%
$150,360 $227
Nov 21, 2024 $0.0000704
-1.95%
$147,840 $389
Nov 20, 2024 $0.0000718
-7.12%
$150,780 $810
Nov 19, 2024 $0.0000773
-7.20%
$162,330 $2,522
Nov 18, 2024 $0.0000833
+8.46%
$174,930 $588
Nov 17, 2024 $0.0000768
-10.18%
$161,280 $2,253
Nov 16, 2024 $0.0000855
+0.47%
$179,550 $1,864
Nov 15, 2024 $0.0000851
+1.55%
$178,710 $473
Nov 14, 2024 $0.0000838
-13.07%
$175,980 $954
Nov 13, 2024 $0.0000964
+3.43%
$202,440 $1,409
Nov 12, 2024 $0.0000932
-19.24%
$195,720 $15,348
Nov 11, 2024 $0.000115
+43.71%
$242,340 $4,447
Nov 10, 2024 $0.0000803
-17.81%
$168,630 $4,502
Nov 9, 2024 $0.0000977
+17.29%
$205,170 $1,845
Nov 8, 2024 $0.0000832
-5.02%
$174,720 $430
Nov 7, 2024 $0.0000876
+3.91%
$183,960 $668
Nov 6, 2024 $0.0000843
-2.88%
$177,030 $1,147
Nov 5, 2024 $0.0000868
+42.76%
$182,280 $1,735
Nov 4, 2024 $0.0000608
-1.94%
$127,680 $2,354
Nov 3, 2024 $0.0000659
-22.83%
$138,390 $1,967
Nov 2, 2024 $0.0000854
+9.07%
$179,340 $1,065
Nov 1, 2024 $0.0000661
-26.06%
$138,810 $2,955
Oct 31, 2024 $0.0000759
-41.62%
$159,390 $3,939
Oct 30, 2024 $0.000129
-23.38%
$270,480 $3,993
Oct 29, 2024 $0.000168
+17.55%
$353,010 $510
Oct 28, 2024 $0.000143
-3.38%
$300,300 $681
Oct 27, 2024 $0.000148
-6.09%
$310,800 $218
Oct 26, 2024 $0.000158
-0.44%
$330,960 $266
Oct 25, 2024 $0.000158
+3.33%
$332,430 $1,301
Oct 24, 2024 $0.000153
+1.32%
$321,720 $551
Oct 23, 2024 $0.000153
-12.22%
$321,300 $54
Oct 22, 2024 $0.000174
+2.35%
$366,030 $1,310
Oct 21, 2024 $0.000163
-7.66%
$341,880 $2,496
Oct 20, 2024 $0.000165
+8.57%
$345,870 $823
Oct 19, 2024 $0.000152
-5.36%
$318,570 $1,134