Tele Historical Data

TELE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00016
-4.64%
$ 336,630 $ 480
Oct 17, 2024 $ 0.000159
-0.81%
$ 333,270 $ 588
Oct 16, 2024 $ 0.00016
-8.52%
$ 336,000 $ 615
Oct 15, 2024 $ 0.000175
-0.79%
$ 367,290 $ 1,479
Oct 14, 2024 $ 0.000176
+2.32%
$ 370,230 $ 1,098
Oct 13, 2024 $ 0.000172
-21.50%
$ 361,830 $ 437
Oct 12, 2024 $ 0.00023
+10.06%
$ 482,580 $ 9,370
Oct 11, 2024 $ 0.000185
+17.41%
$ 388,080 $ 2,604
Oct 10, 2024 $ 0.000157
-5.80%
$ 330,540 $ 2,436
Oct 9, 2024 $ 0.000167
+2.45%
$ 350,910 $ 3,348
Oct 8, 2024 $ 0.000163
+10.20%
$ 342,510 $ 3,953
Oct 7, 2024 $ 0.000148
-7.67%
$ 310,800 $ 209
Oct 6, 2024 $ 0.00016
-4.92%
$ 336,630 $ 70
Oct 5, 2024 $ 0.000176
+9.60%
$ 369,180 $ 50
Oct 4, 2024 $ 0.00016
-0.12%
$ 336,840 $ 139
Oct 3, 2024 $ 0.000161
+2.95%
$ 337,260 $ 247
Oct 2, 2024 $ 0.000156
+1.96%
$ 327,600 $ 475
Oct 1, 2024 $ 0.000153
-15.09%
$ 321,300 $ 763
Sep 30, 2024 $ 0.000178
-5.27%
$ 373,380 $ 1,410
Sep 29, 2024 $ 0.000188
-1.93%
$ 394,170 $ 820
Sep 28, 2024 $ 0.000177
-2.26%
$ 371,700 $ 1,290
Sep 27, 2024 $ 0.000181
+2.61%
$ 380,310 $ 250
Sep 26, 2024 $ 0.000177
-3.66%
$ 370,650 $ 1,057
Sep 25, 2024 $ 0.000183
-11.02%
$ 384,720 $ 1,707
Sep 24, 2024 $ 0.000206
+16.79%
$ 432,390 $ 408
Sep 23, 2024 $ 0.000193
+13.35%
$ 404,670 $ 152
Sep 22, 2024 $ 0.00017
+2.91%
$ 357,000 $ 30
Sep 21, 2024 $ 0.000165
+0.24%
$ 346,920 $ 132
Sep 20, 2024 $ 0.000165
-14.61%
$ 346,080 $ 300
Sep 19, 2024 $ 0.000193
+17.68%
$ 405,300 $ 2,300
Sep 18, 2024 $ 0.000164
-1.15%
$ 344,400 $ 338
Sep 17, 2024 $ 0.000166
+5.53%
$ 348,390 $ 582
Sep 16, 2024 $ 0.000157
-6.48%
$ 330,120 $ 554
Sep 15, 2024 $ 0.000168
+7.69%
$ 353,010 $ 203
Sep 14, 2024 $ 0.000156
-7.14%
$ 327,810 $ 202
Sep 13, 2024 $ 0.000168
+4.80%
$ 353,010 $ 796
Sep 12, 2024 $ 0.000146
-12.71%
$ 307,230 $ 118
Sep 11, 2024 $ 0.000168
-4.17%
$ 351,960 $ 257
Sep 10, 2024 $ 0.000175
-3.95%
$ 367,290 $ 647
Sep 9, 2024 $ 0.000182
+8.33%
$ 382,410 $ 396
Sep 8, 2024 $ 0.000168
+5.06%
$ 353,010 $ 538
Sep 7, 2024 $ 0.00016
-0.68%
$ 336,000 $ 404
Sep 6, 2024 $ 0.000161
-10.55%
$ 338,310 $ 453
Sep 5, 2024 $ 0.000178
+5.89%
$ 373,800 $ 745
Sep 4, 2024 $ 0.000168
+12.44%
$ 353,010 $ 495
Sep 3, 2024 $ 0.00015
-15.30%
$ 313,950 $ 817
Sep 2, 2024 $ 0.000177
-4.49%
$ 370,650 $ 257
Sep 1, 2024 $ 0.000185
+14.07%
$ 388,080 $ 157
Aug 31, 2024 $ 0.000162
-10.74%
$ 340,200 $ 493
Aug 30, 2024 $ 0.000174
-4.30%
$ 364,770 $ 242