Tele Historical Data

TELE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $0.00016
-4.64%
$336,630 $480
Oct 17, 2024 $0.000159
-0.81%
$333,270 $588
Oct 16, 2024 $0.00016
-8.52%
$336,000 $615
Oct 15, 2024 $0.000175
-0.79%
$367,290 $1,479
Oct 14, 2024 $0.000176
+2.32%
$370,230 $1,098
Oct 13, 2024 $0.000172
-21.50%
$361,830 $437
Oct 12, 2024 $0.00023
+10.06%
$482,580 $9,370
Oct 11, 2024 $0.000185
+17.41%
$388,080 $2,604
Oct 10, 2024 $0.000157
-5.80%
$330,540 $2,436
Oct 9, 2024 $0.000167
+2.45%
$350,910 $3,348
Oct 8, 2024 $0.000163
+10.20%
$342,510 $3,953
Oct 7, 2024 $0.000148
-7.67%
$310,800 $209
Oct 6, 2024 $0.00016
-4.92%
$336,630 $70
Oct 5, 2024 $0.000176
+9.60%
$369,180 $50
Oct 4, 2024 $0.00016
-0.12%
$336,840 $139
Oct 3, 2024 $0.000161
+2.95%
$337,260 $247
Oct 2, 2024 $0.000156
+1.96%
$327,600 $475
Oct 1, 2024 $0.000153
-15.09%
$321,300 $763
Sep 30, 2024 $0.000178
-5.27%
$373,380 $1,410
Sep 29, 2024 $0.000188
-1.93%
$394,170 $820
Sep 28, 2024 $0.000177
-2.26%
$371,700 $1,290
Sep 27, 2024 $0.000181
+2.61%
$380,310 $250
Sep 26, 2024 $0.000177
-3.66%
$370,650 $1,057
Sep 25, 2024 $0.000183
-11.02%
$384,720 $1,707
Sep 24, 2024 $0.000206
+16.79%
$432,390 $408
Sep 23, 2024 $0.000193
+13.35%
$404,670 $152
Sep 22, 2024 $0.00017
+2.91%
$357,000 $30
Sep 21, 2024 $0.000165
+0.24%
$346,920 $132
Sep 20, 2024 $0.000165
-14.61%
$346,080 $300
Sep 19, 2024 $0.000193
+17.68%
$405,300 $2,300
Sep 18, 2024 $0.000164
-1.15%
$344,400 $338
Sep 17, 2024 $0.000166
+5.53%
$348,390 $582
Sep 16, 2024 $0.000157
-6.48%
$330,120 $554
Sep 15, 2024 $0.000168
+7.69%
$353,010 $203
Sep 14, 2024 $0.000156
-7.14%
$327,810 $202
Sep 13, 2024 $0.000168
+4.80%
$353,010 $796
Sep 12, 2024 $0.000146
-12.71%
$307,230 $118
Sep 11, 2024 $0.000168
-4.17%
$351,960 $257
Sep 10, 2024 $0.000175
-3.95%
$367,290 $647
Sep 9, 2024 $0.000182
+8.33%
$382,410 $396
Sep 8, 2024 $0.000168
+5.06%
$353,010 $538
Sep 7, 2024 $0.00016
-0.68%
$336,000 $404
Sep 6, 2024 $0.000161
-10.55%
$338,310 $453
Sep 5, 2024 $0.000178
+5.89%
$373,800 $745
Sep 4, 2024 $0.000168
+12.44%
$353,010 $495
Sep 3, 2024 $0.00015
-15.30%
$313,950 $817
Sep 2, 2024 $0.000177
-4.49%
$370,650 $257
Sep 1, 2024 $0.000185
+14.07%
$388,080 $157
Aug 31, 2024 $0.000162
-10.74%
$340,200 $493
Aug 30, 2024 $0.000174
-4.30%
$364,770 $242