Tele Historical Data

TELE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $0.000181
-4.07%
$381,150 $267
Aug 28, 2024 $0.000189
+8.67%
$397,320 $1,593
Aug 27, 2024 $0.000174
-32.34%
$365,610 $6,313
Aug 26, 2024 $0.000257
+4.00%
$540,330 $294
Aug 25, 2024 $0.000247
-1.79%
$519,540 $1,704
Aug 24, 2024 $0.000251
-4.35%
$526,050 $881
Aug 23, 2024 $0.000262
+0.61%
$549,990 $833
Aug 22, 2024 $0.00026
-10.64%
$546,630 $1,502
Aug 21, 2024 $0.000291
-14.27%
$611,730 $13,082
Aug 20, 2024 $0.000303
+35.21%
$635,460 $9,015
Aug 19, 2024 $0.000224
-7.71%
$469,980 $1,517
Aug 18, 2024 $0.000243
+25.45%
$509,250 $7,310
Aug 17, 2024 $0.000193
-7.42%
$405,930 $371
Aug 16, 2024 $0.000209
-4.26%
$438,480 $1,646
Aug 15, 2024 $0.000218
+4.86%
$458,010 $597
Aug 14, 2024 $0.000206
-16.94%
$432,600 $1,419
Aug 13, 2024 $0.000248
+7.22%
$520,800 $1,165
Aug 12, 2024 $0.00021
-10.07%
$440,580 $2,117
Aug 11, 2024 $0.000233
+15.44%
$489,930 $670
Aug 10, 2024 $0.000202
-0.98%
$424,410 $965
Aug 9, 2024 $0.000204
+1.74%
$428,610 $2,124
Aug 8, 2024 $0.000201
+11.44%
$421,260 $879
Aug 7, 2024 $0.00018
-17.43%
$378,000 $2,074
Aug 6, 2024 $0.000218
-4.76%
$457,800 $1,428
Aug 5, 2024 $0.000229
-12.50%
$480,690 $4,721
Aug 4, 2024 $0.000262
+6.26%
$549,360 $2,865
Aug 3, 2024 $0.000246
-8.17%
$517,020 $1,567
Aug 2, 2024 $0.000268
-1.29%
$563,010 $1,914
Aug 1, 2024 $0.000271
-6.12%
$569,730 $2,034
Jul 31, 2024 $0.000289
+0.73%
$606,900 $2,219
Jul 30, 2024 $0.000287
+5.59%
$602,490 $2,057
Jul 29, 2024 $0.000272
-2.72%
$570,780 $3,502
Jul 28, 2024 $0.00028
-0.39%
$588,210 $1,468
Jul 27, 2024 $0.000281
-19.22%
$590,520 $3,728
Jul 26, 2024 $0.000288
-2.31%
$604,800 $2,512
Jul 25, 2024 $0.000295
+4.13%
$619,080 $5,211
Jul 24, 2024 $0.000284
-1.39%
$595,350 $6,289
Jul 23, 2024 $0.000287
+0.14%
$603,750 $1,655
Jul 22, 2024 $0.000287
-10.95%
$602,910 $12,784
Jul 21, 2024 $0.000322
-0.46%
$677,250 $9,818
Jul 20, 2024 $0.000324
-10.17%
$680,400 $6,455
Jul 19, 2024 $0.000361
+17.99%
$757,470 $12,016
Jul 18, 2024 $0.000305
-0.29%
$641,550 $11,237
Jul 17, 2024 $0.000306
-8.04%
$643,440 $6,717
Jul 16, 2024 $0.000333
-7.55%
$699,720 $5,359
Jul 15, 2024 $0.00036
+15.51%
$756,840 $4,180
Jul 14, 2024 $0.000312
+10.80%
$655,200 $5,282
Jul 13, 2024 $0.000281
-15.92%
$590,100 $10,024
Jul 12, 2024 $0.000334
+9.12%
$700,770 $941
Jul 11, 2024 $0.000306
-7.05%
$642,180 $7,001