Tele Historical Data

TELE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.000181
-4.07%
$ 381,150 $ 267
Aug 28, 2024 $ 0.000189
+8.67%
$ 397,320 $ 1,593
Aug 27, 2024 $ 0.000174
-32.34%
$ 365,610 $ 6,313
Aug 26, 2024 $ 0.000257
+4.00%
$ 540,330 $ 294
Aug 25, 2024 $ 0.000247
-1.79%
$ 519,540 $ 1,704
Aug 24, 2024 $ 0.000251
-4.35%
$ 526,050 $ 881
Aug 23, 2024 $ 0.000262
+0.61%
$ 549,990 $ 833
Aug 22, 2024 $ 0.00026
-10.64%
$ 546,630 $ 1,502
Aug 21, 2024 $ 0.000291
-14.27%
$ 611,730 $ 13,082
Aug 20, 2024 $ 0.000303
+35.21%
$ 635,460 $ 9,015
Aug 19, 2024 $ 0.000224
-7.71%
$ 469,980 $ 1,517
Aug 18, 2024 $ 0.000243
+25.45%
$ 509,250 $ 7,310
Aug 17, 2024 $ 0.000193
-7.42%
$ 405,930 $ 371
Aug 16, 2024 $ 0.000209
-4.26%
$ 438,480 $ 1,646
Aug 15, 2024 $ 0.000218
+4.86%
$ 458,010 $ 597
Aug 14, 2024 $ 0.000206
-16.94%
$ 432,600 $ 1,419
Aug 13, 2024 $ 0.000248
+7.22%
$ 520,800 $ 1,165
Aug 12, 2024 $ 0.00021
-10.07%
$ 440,580 $ 2,117
Aug 11, 2024 $ 0.000233
+15.44%
$ 489,930 $ 670
Aug 10, 2024 $ 0.000202
-0.98%
$ 424,410 $ 965
Aug 9, 2024 $ 0.000204
+1.74%
$ 428,610 $ 2,124
Aug 8, 2024 $ 0.000201
+11.44%
$ 421,260 $ 879
Aug 7, 2024 $ 0.00018
-17.43%
$ 378,000 $ 2,074
Aug 6, 2024 $ 0.000218
-4.76%
$ 457,800 $ 1,428
Aug 5, 2024 $ 0.000229
-12.50%
$ 480,690 $ 4,721
Aug 4, 2024 $ 0.000262
+6.26%
$ 549,360 $ 2,865
Aug 3, 2024 $ 0.000246
-8.17%
$ 517,020 $ 1,567
Aug 2, 2024 $ 0.000268
-1.29%
$ 563,010 $ 1,914
Aug 1, 2024 $ 0.000271
-6.12%
$ 569,730 $ 2,034
Jul 31, 2024 $ 0.000289
+0.73%
$ 606,900 $ 2,219
Jul 30, 2024 $ 0.000287
+5.59%
$ 602,490 $ 2,057
Jul 29, 2024 $ 0.000272
-2.72%
$ 570,780 $ 3,502
Jul 28, 2024 $ 0.00028
-0.39%
$ 588,210 $ 1,468
Jul 27, 2024 $ 0.000281
-19.22%
$ 590,520 $ 3,728
Jul 26, 2024 $ 0.000288
-2.31%
$ 604,800 $ 2,512
Jul 25, 2024 $ 0.000295
+4.13%
$ 619,080 $ 5,211
Jul 24, 2024 $ 0.000284
-1.39%
$ 595,350 $ 6,289
Jul 23, 2024 $ 0.000287
+0.14%
$ 603,750 $ 1,655
Jul 22, 2024 $ 0.000287
-10.95%
$ 602,910 $ 12,784
Jul 21, 2024 $ 0.000322
-0.46%
$ 677,250 $ 9,818
Jul 20, 2024 $ 0.000324
-10.17%
$ 680,400 $ 6,455
Jul 19, 2024 $ 0.000361
+17.99%
$ 757,470 $ 12,016
Jul 18, 2024 $ 0.000305
-0.29%
$ 641,550 $ 11,237
Jul 17, 2024 $ 0.000306
-8.04%
$ 643,440 $ 6,717
Jul 16, 2024 $ 0.000333
-7.55%
$ 699,720 $ 5,359
Jul 15, 2024 $ 0.00036
+15.51%
$ 756,840 $ 4,180
Jul 14, 2024 $ 0.000312
+10.80%
$ 655,200 $ 5,282
Jul 13, 2024 $ 0.000281
-15.92%
$ 590,100 $ 10,024
Jul 12, 2024 $ 0.000334
+9.12%
$ 700,770 $ 941
Jul 11, 2024 $ 0.000306
-7.05%
$ 642,180 $ 7,001