Tele Historical Data

TELE
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.0000858
-1.44%
$-- $12,154
Aug 13, 2025 $0.000087
-10.34%
$182,742 $14,347
Aug 12, 2025 $0.0000971
+1.59%
$203,826 $13,344
Aug 11, 2025 $0.0000955
-7.12%
$200,634 $14,773
Aug 10, 2025 $0.000103
-2.36%
$216,006 $14,556
Aug 9, 2025 $0.000105
+2.62%
$221,235 $11,679
Aug 8, 2025 $0.000103
+3.91%
$215,586 $12,749
Aug 7, 2025 $0.0000988
-2.40%
$207,417 $33,953
Aug 6, 2025 $0.000101
+0.71%
$212,415 $69,772
Aug 5, 2025 $0.0001
+1.52%
$210,924 $86,428
Aug 4, 2025 $0.0000989
-3.80%
$207,753 $83,257
Aug 3, 2025 $0.0001
+6.93%
$215,964 $81,982
Aug 2, 2025 $0.0000937
+0.24%
$196,854 $80,980
Aug 1, 2025 $0.0000939
-14.02%
$196,476 $84,358
Jul 31, 2025 $0.000109
+14.98%
$229,425 $82,612
Jul 30, 2025 $0.000095
+10.88%
$199,479 $83,320
Jul 29, 2025 $0.0000857
-7.33%
$179,907 $85,582
Jul 28, 2025 $0.0000924
-3.57%
$194,124 $86,340
Jul 27, 2025 $0.0000959
-8.40%
$201,306 $83,518
Jul 26, 2025 $0.000105
-9.96%
$219,765 $85,046
Jul 25, 2025 $0.000116
-0.29%
$244,062 $84,279
Jul 24, 2025 $0.000117
+2.97%
$244,755 $86,406
Jul 23, 2025 $0.000113
+5.60%
$237,699 $85,509
Jul 22, 2025 $0.000107
+12.71%
$225,120 $83,208
Jul 21, 2025 $0.0000951
+8.54%
$199,731 $82,551
Jul 20, 2025 $0.0000876
-6.43%
$183,981 $53,892
Jul 19, 2025 $0.0000936
-2.61%
$196,665 $82,171
Jul 18, 2025 $0.0000962
+6.94%
$201,957 $83,527
Jul 17, 2025 $0.0000899
-3.66%
$188,790 $82,265
Jul 16, 2025 $0.0000933
+2.74%
$195,972 $79,368
Jul 15, 2025 $0.0000909
+0.62%
$190,953 $82,336
Jul 14, 2025 $0.0000904
+9.62%
$189,777 $56,159
Jul 13, 2025 $0.0000824
-6.41%
$173,124 $80,078
Jul 12, 2025 $0.0000881
-5.87%
$185,052 $79,989
Jul 11, 2025 $0.0000936
+2.15%
$196,623 $85,325
Jul 10, 2025 $0.0000946
+2.15%
$198,597 $81,175
Jul 9, 2025 $0.0000926
-4.70%
$194,523 $56,314
Jul 8, 2025 $0.0000972
+5.63%
$204,120 $82,009
Jul 7, 2025 $0.000092
-1.04%
$193,242 $80,355
Jul 6, 2025 $0.000093
+1.72%
$195,279 $78,201
Jul 5, 2025 $0.0000914
+1.24%
$191,982 $82,764
Jul 4, 2025 $0.0000899
+3.51%
$188,895 $63,709
Jul 3, 2025 $0.0000869
-1.77%
$182,511 $58,341
Jul 2, 2025 $0.0000884
+1.39%
$185,724 $56,621
Jul 1, 2025 $0.0000898
-12.79%
$183,309 $57,920
Jun 30, 2025 $0.0001
+8.85%
$210,000 $58,852
Jun 29, 2025 $0.0000918
-0.48%
$192,864 $58,611
Jun 28, 2025 $0.0000923
-0.52%
$193,746 $53,552
Jun 27, 2025 $0.0000928
-2.73%
$194,817 $58,618
Jun 26, 2025 $0.0000954
+7.30%
$200,319 $57,957
Download