Make America Greater Historical Data

MAG
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0000278
-7.69%
$ -- $ 1,107
Apr 24, 2026 $ 0.0000284
+17.46%
$ -- $ 31,446
Feb 17, 2025 $ 0.0000131
+0.00%
$ -- $ 108
Jan 19, 2025 $ 0.0000201
+2.93%
$ 20,069 $ 339
Jan 18, 2025 $ 0.0000195
+2.83%
$ 19,483 $ 599
Nov 22, 2024 $ 0.0000176
-1.75%
$ 17,590 $ 218
Nov 18, 2024 $ 0.0000224
-0.36%
$ -- $ 377
Nov 17, 2024 $ 0.0000224
-0.28%
$ 22,416 $ 189
Nov 10, 2024 $ 0.0000246
+2.60%
$ -- $ 153
Nov 9, 2024 $ 0.000024
+1.81%
$ 23,277 $ 150
Nov 8, 2024 $ 0.0000229
+0.76%
$ -- $ 86
Nov 7, 2024 $ 0.0000228
+4.65%
$ 22,068 $ 85
Nov 6, 2024 $ 0.0000217
+2.38%
$ 21,085 $ 60
Nov 5, 2024 $ 0.0000199
-0.61%
$ 19,304 $ 92
Nov 3, 2024 $ 0.0000215
-26.06%
$ 20,828 $ 910
Nov 2, 2024 $ 0.0000217
-26.11%
$ 21,015 $ 1,743
Nov 1, 2024 $ 0.0000465
+12.99%
$ 45,069 $ 20,384
Sep 25, 2024 $ 0.0000315
-1.20%
$ -- $ 5,554
Sep 24, 2024 $ 0.0000319
+0.32%
$ 30,916 $ 5,587
Sep 16, 2024 $ 0.0000381
-0.86%
$ -- $ 1,985
Sep 15, 2024 $ 0.0000384
-4.20%
$ 37,262 $ 2,031
Aug 13, 2024 $ 0.0000213
-1.58%
$ -- $ 3,672
Aug 12, 2024 $ 0.0000218
+2.08%
$ 21,161 $ 4,987
Jul 25, 2024 $ 0.0000358
-5.97%
$ -- $ 3,750
Jul 24, 2024 $ 0.0000381
-40.90%
$ 36,918 $ 29,400
Jul 23, 2024 $ 0.000615
-8.46%
$ 596,966 $ 3,489
Download