IceCream Historical Data

ICE
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.257
+4.73%
$ -- $ 459
Oct 8, 2025 $ 0.275
+0.00%
$ 9,129 $ 128
Apr 6, 2025 $ 0.333
+0.00%
$ 10,675 $ 33
Mar 29, 2025 $ 0.296
+0.00%
$ 9,614 $ 8
Mar 19, 2025 $ 0.309
+0.00%
$ -- $ 353
Mar 11, 2025 $ 0.285
+0.00%
$ -- $ 288
Mar 4, 2025 $ 0.393
+0.00%
$ -- $ 271
Feb 25, 2025 $ 0.403
+0.00%
$ -- $ 69
Feb 18, 2025 $ 0.431
+0.00%
$ -- $ 86
Feb 11, 2025 $ 0.445
+0.00%
$ -- $ 39
Feb 4, 2025 $ 0.449
+0.00%
$ -- $ 1,068
Jan 28, 2025 $ 0.432
+0.00%
$ -- $ 132
Jan 27, 2025 $ 0.462
+0.00%
$ -- $ 10
Jan 26, 2025 $ 0.465
+0.00%
$ -- $ 38
Jan 25, 2025 $ 0.478
+0.00%
$ -- $ 107
Jan 21, 2025 $ 0.454
+0.00%
$ -- $ 4
Jan 20, 2025 $ 0.454
-4.63%
$ 13,744 $ 68
Jan 19, 2025 $ 0.476
-4.99%
$ 14,337 $ 446
Jan 18, 2025 $ 0.501
+0.00%
$ 15,091 $ 61
Jan 16, 2025 $ 0.517
+0.00%
$ -- $ 248
Jan 15, 2025 $ 0.517
+0.00%
$ 15,575 $ 248
Jan 14, 2025 $ 0.473
+0.00%
$ 14,230 $ 33
Jan 13, 2025 $ 0.473
-6.74%
$ 14,246 $ 119
Jan 12, 2025 $ 0.497
-1.93%
$ 14,879 $ 43
Jan 11, 2025 $ 0.506
+0.00%
$ 15,133 $ 10
Jan 10, 2025 $ 0.506
-0.75%
$ 15,133 $ 10
Jan 9, 2025 $ 0.51
-6.77%
$ 15,196 $ 97
Jan 8, 2025 $ 0.547
+2.13%
$ 16,021 $ 1,675
Jan 7, 2025 $ 0.536
-2.27%
$ 15,687 $ 94
Jan 6, 2025 $ 0.587
+0.44%
$ 17,142 $ 327
Jan 5, 2025 $ 0.585
+3.38%
$ 17,067 $ 332
Jan 4, 2025 $ 0.566
-5.10%
$ 16,523 $ 377
Jan 3, 2025 $ 0.596
+2.38%
$ 17,299 $ 147
Jan 2, 2025 $ 0.582
+12.86%
$ 16,955 $ 323
Jan 1, 2025 $ 0.518
-6.78%
$ 15,136 $ 409
Dec 31, 2024 $ 0.556
+1.51%
$ 16,005 $ 723
Dec 30, 2024 $ 0.561
+0.00%
$ -- $ 28
Dec 29, 2024 $ 0.561
-0.68%
$ 16,158 $ 28
Dec 28, 2024 $ 0.565
-2.36%
$ 16,232 $ 154
Dec 27, 2024 $ 0.579
-0.61%
$ 16,624 $ 0
Dec 26, 2024 $ 0.582
-5.00%
$ 16,726 $ 110
Dec 25, 2024 $ 0.613
+1.96%
$ 17,667 $ 63
Dec 24, 2024 $ 0.601
+3.56%
$ 17,410 $ 82
Dec 23, 2024 $ 0.57
+3.43%
$ 16,510 $ 363
Dec 22, 2024 $ 0.551
-0.68%
$ 15,962 $ 42
Dec 21, 2024 $ 0.555
+1.31%
$ 16,014 $ 172
Dec 20, 2024 $ 0.548
-1.07%
$ 15,764 $ 405
Dec 19, 2024 $ 0.567
-3.86%
$ 16,338 $ 1,084
Dec 18, 2024 $ 0.59
-4.28%
$ 16,806 $ 325
Dec 17, 2024 $ 0.638
-2.99%
$ 17,888 $ 263
Download