Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IceCream Historical Data

ICE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2026 $0.139
+0.00%
$-- $39
Oct 25, 2026 $0.139
-2.75%
$9,626 $39
Oct 24, 2026 $0.141
+1.15%
$-- $46
Oct 23, 2026 $0.147
-0.13%
$10,217 $10
Oct 22, 2026 $0.146
-12.25%
$10,115 $425
Oct 21, 2026 $0.166
+0.68%
$-- $7
Oct 19, 2026 $0.163
+0.00%
$-- $27
Oct 18, 2026 $0.161
-1.13%
$-- $232
Oct 17, 2026 $0.166
+3.09%
$6,685 $221
Oct 16, 2026 $0.159
-0.91%
$6,415 $46
Oct 15, 2026 $0.159
-0.72%
$6,399 $177
Oct 14, 2026 $0.163
-2.90%
$6,558 $337
Oct 13, 2026 $0.171
+68.87%
$6,864 $1,697
Oct 12, 2026 $0.0974
-0.71%
$3,920 $28
Oct 5, 2026 $0.0944
+0.00%
$3,799 $9
Sep 30, 2026 $0.0878
+0.00%
$-- $295
Sep 29, 2026 $0.0871
-20.85%
$3,507 $306
Sep 28, 2026 $0.112
+0.00%
$4,495 $11
Sep 26, 2026 $0.114
+0.00%
$4,600 $10
Sep 23, 2026 $0.114
+5.85%
$-- $63
Sep 13, 2026 $0.105
+0.45%
$4,231 $3
Sep 7, 2026 $0.103
-11.72%
$-- $229
Sep 6, 2026 $0.111
+0.59%
$-- $37
Sep 5, 2026 $0.109
+1.54%
$4,378 $37
Sep 4, 2026 $0.109
+1.60%
$4,399 $14
Sep 3, 2026 $0.107
+1.56%
$-- $202
Sep 2, 2026 $0.105
+0.92%
$4,224 $7
Sep 1, 2026 $0.103
-0.07%
$-- $14
Aug 31, 2026 $0.103
-8.33%
$4,130 $136
Aug 30, 2026 $0.115
+0.00%
$4,616 $0
Aug 29, 2026 $0.115
+4.00%
$4,633 $59
Aug 27, 2026 $0.107
+0.00%
$-- $45
Aug 24, 2026 $0.102
+0.00%
$-- $10
Aug 23, 2026 $0.102
-2.14%
$-- $52
Aug 22, 2026 $0.106
+2.83%
$4,253 $21
Aug 19, 2026 $0.09
+4.16%
$-- $60
Aug 18, 2026 $0.0898
+0.00%
$3,614 $17
Aug 3, 2026 $0.0855
+0.00%
$-- $5
Aug 1, 2026 $0.0842
+0.00%
$3,389 $5
Jul 26, 2026 $0.0851
-1.56%
$-- $31
Jul 24, 2026 $0.0905
+0.00%
$-- $9
Jul 18, 2026 $0.0931
+0.00%
$-- $35
Jul 17, 2026 $0.0932
+0.00%
$-- $19
Jul 13, 2026 $0.0965
+0.00%
$-- $0.1
Jul 3, 2026 $0.0934
+0.00%
$-- $11
Jun 6, 2026 $0.088
-8.14%
$-- $175
Jun 4, 2026 $0.102
+0.44%
$4,108 $15
May 22, 2026 $0.103
+5.31%
$-- $36
Oct 9, 2025 $0.257
+4.73%
$-- $459
Oct 8, 2025 $0.275
+0.00%
$9,129 $128
Download