IceCream Historical Data

ICE
Download
Date Close Price change Market cap Trading volume
Yesterday $0.105
+0.45%
$4,231 $3
Sep 7, 2026 $0.103
-11.72%
$-- $229
Sep 6, 2026 $0.111
+0.59%
$-- $37
Sep 5, 2026 $0.109
+1.54%
$4,378 $37
Sep 4, 2026 $0.109
+1.60%
$4,399 $14
Sep 3, 2026 $0.107
+1.56%
$-- $202
Sep 2, 2026 $0.105
+0.92%
$4,224 $7
Sep 1, 2026 $0.103
-0.07%
$-- $14
Aug 31, 2026 $0.103
-8.33%
$4,130 $136
Aug 30, 2026 $0.115
+0.00%
$4,616 $0
Aug 29, 2026 $0.115
+4.00%
$4,633 $59
Aug 27, 2026 $0.107
+0.00%
$-- $45
Aug 24, 2026 $0.102
+0.00%
$-- $10
Aug 23, 2026 $0.102
-2.14%
$-- $52
Aug 22, 2026 $0.106
+2.83%
$4,253 $21
Aug 19, 2026 $0.09
+4.16%
$-- $60
Aug 18, 2026 $0.0898
+0.00%
$3,614 $17
Aug 3, 2026 $0.0855
+0.00%
$-- $5
Aug 1, 2026 $0.0842
+0.00%
$3,389 $5
Jul 26, 2026 $0.0851
-1.56%
$-- $31
Jul 24, 2026 $0.0905
+0.00%
$-- $9
Jul 18, 2026 $0.0931
+0.00%
$-- $35
Jul 17, 2026 $0.0932
+0.00%
$-- $19
Jul 13, 2026 $0.0965
+0.00%
$-- $0.1
Jul 3, 2026 $0.0934
+0.00%
$-- $11
Jun 6, 2026 $0.088
-8.14%
$-- $175
Jun 4, 2026 $0.102
+0.44%
$4,108 $15
May 22, 2026 $0.103
+5.31%
$-- $36
Oct 9, 2025 $0.257
+4.73%
$-- $459
Oct 8, 2025 $0.275
+0.00%
$9,129 $128
Apr 6, 2025 $0.333
+0.00%
$10,675 $33
Mar 29, 2025 $0.296
+0.00%
$9,614 $8
Mar 19, 2025 $0.309
+0.00%
$-- $353
Mar 11, 2025 $0.285
+0.00%
$-- $288
Mar 4, 2025 $0.393
+0.00%
$-- $271
Feb 25, 2025 $0.403
+0.00%
$-- $69
Feb 18, 2025 $0.431
+0.00%
$-- $86
Feb 11, 2025 $0.445
+0.00%
$-- $39
Feb 4, 2025 $0.449
+0.00%
$-- $1,068
Jan 28, 2025 $0.432
+0.00%
$-- $132
Jan 27, 2025 $0.462
+0.00%
$-- $10
Jan 26, 2025 $0.465
+0.00%
$-- $38
Jan 25, 2025 $0.478
+0.00%
$-- $107
Jan 21, 2025 $0.454
+0.00%
$-- $4
Jan 20, 2025 $0.454
-4.63%
$13,744 $68
Jan 19, 2025 $0.476
-4.99%
$14,337 $446
Jan 18, 2025 $0.501
+0.00%
$15,091 $61
Jan 16, 2025 $0.517
+0.00%
$-- $248
Jan 15, 2025 $0.517
+0.00%
$15,575 $248
Jan 14, 2025 $0.473
+0.00%
$14,230 $33
Download