Master Baker Historical Data

MBAKER
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0000387
+0.00%
$ -- $ 940
Mar 17 $ 0.0000291
+0.00%
$ -- $ 66
Mar 10 $ 0.0000363
+0.00%
$ -- $ 145
Mar 3 $ 0.0000479
+0.00%
$ -- $ 219
Feb 24 $ 0.000066
+0.00%
$ -- $ 133
Feb 17 $ 0.0000735
+0.00%
$ -- $ 460
Feb 10 $ 0.000074
+0.00%
$ -- $ 193
Feb 3 $ 0.0000813
+0.00%
$ -- $ 434
Jan 20 $ 0.000115
+2.31%
$ -- $ 99
Jan 13 $ 0.000122
-12.01%
$ 112,979 $ 3,002
Jan 6 $ 0.000139
+5.05%
$ 138,378 $ 6,717
Dec 30 $ 0.000134
+28.12%
$ 134,517 $ 5,824
Dec 23 $ 0.000108
+29.06%
$ 103,877 $ 2,546
Dec 16 $ 0.0000845
-18.63%
$ 83,541 $ 1,170
Dec 9 $ 0.000101
+22.94%
$ 103,363 $ 1,507
Dec 2 $ 0.0000769
-16.73%
$ -- $ 2,027
Nov 25 $ 0.0000926
+21.39%
$ 92,615 $ 3,964
Nov 18 $ 0.0000762
+2.23%
$ 76,330 $ 2,768
Nov 11 $ 0.0000761
-0.43%
$ 77,819 $ 2,087
Nov 4 $ 0.0000777
+31.46%
$ 78,047 $ 1,243
Oct 28 $ 0.0000591
-37.58%
$ 59,131 $ 4,458
Oct 21 $ 0.0000933
-3.48%
$ 94,746 $ 380
Oct 14 $ 0.000101
+18.97%
$ -- $ 4,717
Oct 7 $ 0.0000866
-12.98%
$ 81,232 $ 6,026
Sep 30 $ 0.000105
+11.37%
$ 99,498 $ 20,852
Sep 23 $ 0.000116
+47.93%
$ 94,983 $ 14,466
Sep 16 $ 0.0000761
-27.20%
$ 78,141 $ 39,676
Sep 9 $ 0.0001
+0.72%
$ 104,488 $ 89,431
Sep 2 $ 0.000174
+205.79%
$ 99,515 $ 363,555
Aug 26 $ 0.000057
-82.35%
$ 57,040 $ 145,738
Download