Master Baker Historical Data

MBAKER Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0000767
-25.90%
$ 76,714 $ 2,741
Oct 8, 2024 $ 0.000104
+7.36%
$ 103,599 $ 1,651
Oct 7, 2024 $ 0.0000945
-5.08%
$ 94,473 $ 122
Oct 6, 2024 $ 0.0000995
-5.68%
$ 99,498 $ 1,300
Oct 5, 2024 $ 0.000105
+29.09%
$ 105,479 $ 1,911
Oct 4, 2024 $ 0.0000817
-20.09%
$ 81,748 $ 7,575
Oct 3, 2024 $ 0.000102
+1.84%
$ 102,245 $ 2,371
Oct 2, 2024 $ 0.000101
+5.39%
$ 100,505 $ 47
Oct 1, 2024 $ 0.0000954
-7.21%
$ 95,380 $ 1,960
Sep 30, 2024 $ 0.0000905
-4.42%
$ 90,524 $ 6,989
Sep 29, 2024 $ 0.000095
-17.87%
$ 94,983 $ 7,267
Sep 28, 2024 $ 0.000116
+0.18%
$ 115,540 $ 4,011
Sep 26, 2024 $ 0.000118
+2.85%
$ 117,631 $ 2,095
Sep 25, 2024 $ 0.000114
-0.09%
$ 114,199 $ 2,054
Sep 24, 2024 $ 0.0000752
-0.63%
$ 75,181 $ 2,087
Sep 23, 2024 $ 0.0000757
-3.12%
$ 75,673 $ 4,220
Sep 22, 2024 $ 0.0000781
+0.33%
$ 78,141 $ 3,208
Sep 19, 2024 $ 0.0000761
+2.26%
$ -- $ 2,604
Sep 18, 2024 $ 0.0000742
-28.16%
$ 74,212 $ 2,513
Sep 17, 2024 $ 0.000103
+54.23%
$ 103,239 $ 14,567
Sep 16, 2024 $ 0.000067
-35.88%
$ 66,997 $ 19,992
Sep 15, 2024 $ 0.000104
+4.36%
$ 104,488 $ 5,517
Sep 14, 2024 $ 0.0001
-38.41%
$ 100,145 $ 20,843
Sep 13, 2024 $ 0.000163
-16.50%
$ 162,610 $ 20,291
Sep 12, 2024 $ 0.000195
+73.51%
$ 194,840 $ 20,174
Sep 11, 2024 $ 0.000112
-10.67%
$ 112,341 $ 4,553
Sep 10, 2024 $ 0.000126
+33.00%
$ 126,358 $ 6,603
Sep 9, 2024 $ 0.0000951
-4.40%
$ 95,051 $ 16,967
Sep 8, 2024 $ 0.0000995
+12.08%
$ 99,515 $ 7,053
Sep 7, 2024 $ 0.000174
+2.43%
$ -- $ 35,186
Sep 6, 2024 $ 0.00017
-20.16%
$ 170,300 $ 40,529
Sep 5, 2024 $ 0.000213
+57.34%
$ 213,325 $ 70,150
Sep 4, 2024 $ 0.000134
+18.22%
$ 134,380 $ 26,560
Sep 3, 2024 $ 0.000114
+81.96%
$ 114,313 $ 158,427
Sep 2, 2024 $ 0.000119
+108.88%
$ 118,205 $ 32,703
Sep 1, 2024 $ 0.000057
+14.28%
$ 57,040 $ 2,298
Aug 31, 2024 $ 0.0000499
+0.43%
$ 49,913 $ 2,786
Aug 30, 2024 $ 0.0000724
+0.59%
$ 72,435 $ 3,216
Aug 29, 2024 $ 0.000223
-5.62%
$ 223,297 $ 51,903
Aug 28, 2024 $ 0.000237
+1.50%
$ 236,814 $ 13,485
Aug 27, 2024 $ 0.000233
-27.77%
$ 233,475 $ 72,051
Download