Master Baker Historical Data

MBAKER
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0000387
+0.00%
$ -- $ 940
Mar 19, 2025 $ 0.0000291
+0.00%
$ -- $ 66
Mar 12, 2025 $ 0.0000363
+0.00%
$ -- $ 145
Mar 3, 2025 $ 0.0000479
+0.00%
$ -- $ 219
Feb 24, 2025 $ 0.000066
+0.00%
$ -- $ 133
Feb 17, 2025 $ 0.0000735
+0.00%
$ -- $ 460
Feb 10, 2025 $ 0.000074
+0.00%
$ -- $ 193
Feb 3, 2025 $ 0.0000813
+0.00%
$ -- $ 434
Jan 20, 2025 $ 0.000115
+2.31%
$ -- $ 99
Jan 19, 2025 $ 0.000113
-5.34%
$ 112,979 $ 624
Jan 18, 2025 $ 0.000122
-6.81%
$ 122,247 $ 88
Jan 17, 2025 $ 0.000131
+0.00%
$ 131,294 $ 980
Jan 16, 2025 $ 0.000138
-1.77%
$ -- $ 276
Jan 15, 2025 $ 0.000141
+5.06%
$ 140,888 $ 282
Jan 14, 2025 $ 0.000135
+3.09%
$ 135,210 $ 386
Jan 13, 2025 $ 0.00013
-6.41%
$ 130,022 $ 990
Jan 12, 2025 $ 0.000138
-0.24%
$ 138,378 $ 73
Jan 11, 2025 $ 0.000139
+2.26%
$ 138,842 $ 547
Jan 10, 2025 $ 0.000134
-9.65%
$ 134,289 $ 2,476
Jan 9, 2025 $ 0.000143
-3.51%
$ 143,045 $ 540
Jan 8, 2025 $ 0.00015
+17.46%
$ 149,770 $ 2,372
Jan 7, 2025 $ 0.000127
-5.69%
$ 127,018 $ 423
Jan 6, 2025 $ 0.000135
+2.02%
$ 134,842 $ 360
Jan 5, 2025 $ 0.000135
+0.40%
$ 134,517 $ 308
Jan 4, 2025 $ 0.000134
+9.07%
$ 133,570 $ 415
Jan 3, 2025 $ 0.000122
+16.62%
$ 122,285 $ 1,244
Jan 2, 2025 $ 0.000105
+1.64%
$ 104,850 $ 690
Jan 1, 2025 $ 0.000103
-4.46%
$ 103,101 $ 1,732
Dec 31, 2024 $ 0.000107
+1.08%
$ 107,102 $ 1,512
Dec 30, 2024 $ 0.000106
+1.74%
$ 106,065 $ 230
Dec 29, 2024 $ 0.000104
-3.26%
$ 103,877 $ 831
Dec 28, 2024 $ 0.000108
+19.02%
$ 107,551 $ 1,627
Dec 27, 2024 $ 0.00009
+0.70%
$ 89,996 $ 193
Dec 26, 2024 $ 0.0000894
-0.18%
$ 89,388 $ 134
Dec 25, 2024 $ 0.0000941
-0.43%
$ -- $ 52
Dec 24, 2024 $ 0.0000947
+6.79%
$ 94,736 $ 283
Dec 23, 2024 $ 0.0000891
+6.95%
$ 89,121 $ 257
Dec 22, 2024 $ 0.0000835
-1.31%
$ 83,541 $ 98
Dec 21, 2024 $ 0.0000845
-2.02%
$ 84,505 $ 267
Dec 20, 2024 $ 0.0000866
+0.09%
$ 86,597 $ 247
Dec 19, 2024 $ 0.0000869
-6.98%
$ 86,916 $ 241
Dec 17, 2024 $ 0.000104
+1.24%
$ -- $ 209
Dec 16, 2024 $ 0.000103
-0.40%
$ 103,434 $ 207
Dec 15, 2024 $ 0.000103
+3.05%
$ 103,363 $ 138
Dec 14, 2024 $ 0.000101
+3.90%
$ 100,824 $ 405
Dec 13, 2024 $ 0.0000968
+6.07%
$ 96,768 $ 644
Dec 12, 2024 $ 0.0000912
+1.99%
$ 91,156 $ 252
Dec 11, 2024 $ 0.0000825
+0.55%
$ -- $ 206
Dec 3, 2024 $ 0.0000769
-15.89%
$ 76,908 $ 334
Dec 2, 2024 $ 0.0000915
-0.98%
$ 91,452 $ 1,694
Download