Dragon Key Historical Data

DK
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 1.07
+0.00%
$ -- $ 530,300
Jun 2022 $ 1.07
+0.00%
$ -- $ 3.18 million
May 2022 $ 1.07
+0.00%
$ -- $ 3.29 million
Apr 2022 $ 1.07
+0.00%
$ -- $ 3.18 million
Mar 2022 $ 1.07
+0.00%
$ -- $ 3.29 million
Feb 2022 $ 1.07
+0.00%
$ -- $ 2.97 million
Jan 2022 $ 1.07
+0.00%
$ -- $ 3.29 million
Dec 2021 $ 1.07
+0.00%
$ -- $ 3.29 million
Nov 2021 $ 1.07
+0.00%
$ -- $ 3.18 million
Oct 2021 $ 1.07
+0.00%
$ -- $ 3.29 million
Sep 2021 $ 1.07
+0.00%
$ -- $ 3.18 million
Aug 2021 $ 1.07
+0.09%
$ -- $ 3.18 million
Jul 2021 $ 1.08
+0.03%
$ -- $ 3.18 million
Jun 2021 $ 1.08
+0.00%
$ -- $ 3.18 million
May 2021 $ 1.07
-0.78%
$ -- $ 3.19 million
Apr 2021 $ 1.08
+0.74%
$ -- $ 3.2 million
Mar 2021 $ 1.08
-0.20%
$ -- $ 3.19 million
Feb 2021 $ 1.08
+0.48%
$ -- $ 2.98 million
Jan 2021 $ 1.07
-0.27%
$ -- $ 3.01 million
Dec 2020 $ 1.08
+0.10%
$ -- $ 3.18 million
Nov 2020 $ 1.08
+0.15%
$ -- $ 3.09 million
Oct 2020 $ 1.07
-6.29%
$ -- $ 3.44 million
Sep 2020 $ 1.15
-11.68%
$ -- $ 7.61 million
Aug 2020 $ 1.3
-2.55%
$ -- $ 2.94 million
Jul 2020 $ 1.33
-2.43%
$ -- $ 4.44 million
Jun 2020 $ 1.37
-11.05%
$ -- $ 6.96 million
May 2020 $ 1.54
-5.27%
$ -- $ 5.15 million
Apr 2020 $ 1.62
+9.04%
$ -- $ 4.33 million
Mar 2020 $ 1.49
-20.86%
$ -- $ 4.78 million
Feb 2020 $ 1.88
-9.04%
$ -- $ 3.94 million
Jan 2020 $ 2.07
+21.01%
$ -- $ 3.94 million
Dec 2019 $ 1.71
+4.40%
$ -- $ 2.58 million
Nov 2019 $ 1.63
-24.02%
$ -- $ 3.58 million
Oct 2019 $ 2.15
-3.25%
$ -- $ 9.8 million
Sep 2019 $ 2.23
-34.50%
$ -- $ 15.13 million
Aug 2019 $ 3.4
-14.69%
$ -- $ 2.83 million
Download