Dragon Key Historical Data

DK
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 1.07
+0.00%
$ -- $ 212,120
Jun 27 $ 1.07
+0.00%
$ -- $ 742,420
Jun 20 $ 1.07
+0.00%
$ -- $ 742,420
Jun 13 $ 1.07
+0.00%
$ -- $ 742,420
Jun 6 $ 1.07
+0.00%
$ -- $ 742,420
May 30 $ 1.07
+0.00%
$ -- $ 742,420
May 23 $ 1.07
+0.00%
$ -- $ 742,420
May 16 $ 1.07
+0.00%
$ -- $ 742,420
May 9 $ 1.07
+0.00%
$ -- $ 742,420
May 2 $ 1.07
+0.00%
$ -- $ 742,420
Apr 25 $ 1.07
+0.00%
$ -- $ 742,420
Apr 18 $ 1.07
+0.00%
$ -- $ 742,420
Apr 11 $ 1.07
+0.00%
$ -- $ 742,420
Apr 4 $ 1.07
+0.00%
$ -- $ 742,420
Mar 28 $ 1.07
+0.00%
$ -- $ 742,420
Mar 21 $ 1.07
+0.00%
$ -- $ 742,420
Mar 14 $ 1.07
+0.00%
$ -- $ 742,420
Mar 7 $ 1.07
+0.00%
$ -- $ 742,420
Feb 28 $ 1.07
+0.00%
$ -- $ 742,420
Feb 21 $ 1.07
+0.00%
$ -- $ 742,420
Feb 14 $ 1.07
+0.00%
$ -- $ 742,420
Feb 7 $ 1.07
+0.00%
$ -- $ 742,420
Jan 31 $ 1.07
+0.00%
$ -- $ 742,420
Jan 24 $ 1.07
+0.00%
$ -- $ 742,420
Jan 17 $ 1.07
+0.00%
$ -- $ 742,420
Jan 10 $ 1.07
+0.00%
$ -- $ 742,420
Jan 3 $ 1.07
+0.00%
$ -- $ 742,420
Dec 27 $ 1.07
+0.00%
$ -- $ 742,420
Dec 20 $ 1.07
+0.00%
$ -- $ 636,360
Dec 13 $ 1.07
+0.00%
$ -- $ 742,420
Dec 6 $ 1.07
+0.00%
$ -- $ 742,420
Nov 29 $ 1.07
+0.00%
$ -- $ 742,420
Nov 22 $ 1.07
+0.00%
$ -- $ 742,420
Nov 15 $ 1.07
+0.00%
$ -- $ 742,420
Nov 8 $ 1.07
+0.00%
$ -- $ 742,420
Nov 1 $ 1.07
+0.00%
$ -- $ 742,420
Oct 25 $ 1.07
+0.00%
$ -- $ 636,360
Oct 18 $ 1.07
+0.00%
$ -- $ 742,420
Oct 11 $ 1.07
+0.00%
$ -- $ 742,420
Oct 4 $ 1.07
+0.00%
$ -- $ 742,420
Sep 27 $ 1.07
+0.00%
$ -- $ 742,420
Sep 20 $ 1.07
+0.00%
$ -- $ 742,420
Sep 13 $ 1.07
+0.00%
$ -- $ 742,420
Sep 6 $ 1.07
+0.00%
$ -- $ 742,420
Aug 30 $ 1.07
+0.00%
$ -- $ 742,420
Aug 23 $ 1.07
+0.00%
$ -- $ 742,420
Aug 16 $ 1.07
+0.00%
$ -- $ 742,420
Aug 9 $ 1.07
+0.00%
$ -- $ 636,360
Aug 2 $ 1.07
+0.03%
$ -- $ 742,467
Jul 26 $ 1.07
-0.06%
$ -- $ 636,360
Download