Dragon Key Historical Data

DK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 1.08
-0.18%
$ -- $ 106,455
Apr 7, 2021 $ 1.08
-0.17%
$ -- $ 106,451
Apr 6, 2021 $ 1.08
+0.13%
$ -- $ 106,626
Apr 5, 2021 $ 1.08
+0.10%
$ -- $ 106,626
Apr 4, 2021 $ 1.08
-0.08%
$ -- $ 106,457
Apr 3, 2021 $ 1.08
+0.32%
$ -- $ 106,575
Apr 2, 2021 $ 1.08
+0.24%
$ -- $ 106,221
Apr 1, 2021 $ 1.07
-0.09%
$ -- $ 105,952
Mar 30, 2021 $ 1.08
-0.08%
$ -- $ 106,213
Mar 29, 2021 $ 1.08
+0.13%
$ -- $ 106,247
Mar 28, 2021 $ 1.08
+0.10%
$ -- $ 106,121
Mar 27, 2021 $ 1.07
-0.28%
$ -- $ 105,981
Mar 26, 2021 $ 1.08
-0.34%
$ -- $ 106,498
Mar 25, 2021 $ 1.08
+0.16%
$ -- $ 106,973
Mar 24, 2021 $ 1.08
-0.07%
$ -- $ 106,570
Mar 23, 2021 $ 1.08
+0.40%
$ -- $ 106,595
Mar 22, 2021 $ 1.07
-0.56%
$ -- $ 105,808
Mar 21, 2021 $ 1.08
+0.34%
$ -- $ 106,429
Mar 20, 2021 $ 1.07
-0.15%
$ -- $ 106,014
Mar 19, 2021 $ 1.07
-0.38%
$ -- $ 105,896
Mar 18, 2021 $ 1.08
-0.07%
$ -- $ 106,157
Mar 17, 2021 $ 1.08
-0.04%
$ -- $ 106,322
Mar 16, 2021 $ 1.08
+0.46%
$ -- $ 106,767
Mar 15, 2021 $ 1.08
+0.46%
$ -- $ 106,416
Mar 14, 2021 $ 1.07
-0.51%
$ -- $ 105,585
Mar 13, 2021 $ 1.08
-0.45%
$ -- $ 106,138
Mar 12, 2021 $ 1.08
+0.51%
$ -- $ 106,529
Mar 11, 2021 $ 1.07
+0.10%
$ -- $ 105,889
Mar 10, 2021 $ 1.07
-0.64%
$ -- $ 105,654
Mar 9, 2021 $ 1.08
-0.19%
$ -- $ 106,472
Mar 8, 2021 $ 1.08
+0.42%
$ -- $ 106,619
Mar 7, 2021 $ 1.08
+0.25%
$ -- $ 106,368
Mar 6, 2021 $ 1.08
-0.27%
$ -- $ 106,076
Mar 5, 2021 $ 1.08
-0.04%
$ -- $ 106,472
Mar 4, 2021 $ 1.08
+0.12%
$ -- $ 106,552
Mar 3, 2021 $ 1.08
-0.20%
$ -- $ 106,190
Mar 2, 2021 $ 1.08
-0.06%
$ -- $ 106,357
Mar 1, 2021 $ 1.08
-0.14%
$ -- $ 106,274
Feb 28, 2021 $ 1.08
-0.07%
$ -- $ 106,342
Feb 27, 2021 $ 1.08
+0.10%
$ -- $ 106,568
Feb 26, 2021 $ 1.08
-0.04%
$ -- $ 106,654
Feb 25, 2021 $ 1.08
+0.34%
$ -- $ 106,864
Feb 24, 2021 $ 1.08
+0.01%
$ -- $ 106,473
Feb 23, 2021 $ 1.08
+0.31%
$ -- $ 106,761
Feb 22, 2021 $ 1.08
+0.14%
$ -- $ 106,783
Feb 21, 2021 $ 1.08
+0.11%
$ -- $ 106,697
Feb 20, 2021 $ 1.08
+0.37%
$ -- $ 106,625
Feb 19, 2021 $ 1.08
+0.14%
$ -- $ 106,310
Feb 18, 2021 $ 1.08
-0.35%
$ -- $ 106,169
Feb 17, 2021 $ 1.08
+0.31%
$ -- $ 106,817