Dragon Key Historical Data

DK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 1.08
+0.44%
$ -- $ 106,574
Feb 15, 2021 $ 1.08
-0.25%
$ -- $ 106,089
Feb 14, 2021 $ 1.08
-0.37%
$ -- $ 106,280
Feb 13, 2021 $ 1.08
+0.22%
$ -- $ 106,652
Feb 12, 2021 $ 1.08
-0.25%
$ -- $ 106,154
Feb 11, 2021 $ 1.08
+0.10%
$ -- $ 106,435
Feb 10, 2021 $ 1.08
+0.34%
$ -- $ 106,351
Feb 9, 2021 $ 1.07
-0.84%
$ -- $ 105,997
Feb 8, 2021 $ 1.08
+0.23%
$ -- $ 106,792
Feb 7, 2021 $ 1.08
+0.06%
$ -- $ 106,567
Feb 6, 2021 $ 1.08
+0.17%
$ -- $ 106,440
Feb 5, 2021 $ 1.08
+0.60%
$ -- $ 106,208
Feb 4, 2021 $ 1.07
-0.10%
$ -- $ 105,585
Feb 3, 2021 $ 1.07
+0.01%
$ -- $ 105,684
Feb 2, 2021 $ 1.07
-0.19%
$ -- $ 105,733
Feb 1, 2021 $ 1.07
+0.10%
$ -- $ 105,937
Jan 30, 2021 $ 1.07
-0.19%
$ -- $ 105,835
Jan 29, 2021 $ 1.07
+0.19%
$ -- $ 106,001
Jan 28, 2021 $ 1.07
-0.86%
$ -- $ 105,345
Jan 27, 2021 $ 1.08
+0.43%
$ -- $ 106,589
Jan 26, 2021 $ 1.08
-0.07%
$ -- $ 106,284
Jan 24, 2021 $ 1.08
+0.04%
$ -- $ 106,249
Jan 23, 2021 $ 1.08
+0.14%
$ -- $ 106,164
Jan 22, 2021 $ 1.07
+0.06%
$ -- $ 106,019
Jan 21, 2021 $ 1.07
-0.88%
$ -- $ 105,196
Jan 20, 2021 $ 1.08
-0.06%
$ -- $ 102,836
Jan 19, 2021 $ 1.08
-0.01%
$ -- $ 102,879
Jan 18, 2021 $ 1.08
+0.16%
$ -- $ 102,878
Jan 17, 2021 $ 1.07
-0.09%
$ -- $ 102,696
Jan 16, 2021 $ 1.07
+0.20%
$ -- $ 102,777
Jan 15, 2021 $ 1.07
-0.06%
$ -- $ 102,651
Jan 14, 2021 $ 1.07
-0.13%
$ -- $ 102,610
Jan 13, 2021 $ 1.07
+0.02%
$ -- $ 102,738
Jan 12, 2021 $ 1.08
-0.09%
$ -- $ 102,823
Jan 11, 2021 $ 1.08
-0.07%
$ -- $ 102,922
Jan 10, 2021 $ 1.08
-0.09%
$ -- $ 102,972
Jan 9, 2021 $ 1.08
+0.24%
$ -- $ 103,078
Jan 8, 2021 $ 1.08
+0.24%
$ -- $ 102,830
Jan 7, 2021 $ 1.07
-0.42%
$ -- $ 102,569
Jan 6, 2021 $ 1.08
-0.11%
$ -- $ 102,960
Jan 5, 2021 $ 1.08
+0.34%
$ -- $ 103,048
Jan 4, 2021 $ 1.07
-0.04%
$ -- $ 102,737
Jan 3, 2021 $ 1.07
-0.02%
$ -- $ 102,680
Jan 2, 2021 $ 1.07
-0.19%
$ -- $ 102,712
Jan 1, 2021 $ 1.08
+0.04%
$ -- $ 102,897
Dec 31, 2020 $ 1.08
+0.04%
$ -- $ 102,842
Dec 30, 2020 $ 1.08
+0.05%
$ -- $ 102,822
Dec 29, 2020 $ 1.08
+0.16%
$ -- $ 102,841
Dec 28, 2020 $ 1.07
-0.04%
$ -- $ 102,723
Dec 27, 2020 $ 1.08
+0.11%
$ -- $ 102,835